Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Japan / EUR 1 = JPY ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. JPY Japanese yen (Japan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 130.65 2.1 7.2
2021-01 127.98 -0.4 5.1
2020-12 128.45 2.0 3.6
2020-11 125.88 1.8 3.1
2020-10 123.64 -1.6 0.6
2020-09 125.67 -1.0 5.1
2020-08 126.97 1.1 6.6
2020-07 125.63 2.5 2.4
2020-06 122.58 1.6 -1.1
2020-05 120.63 2.7 -2.1
2020-04 117.50 -2.9 -6.7
2020-03 121.05 -0.6 -4.0
2020-02 121.82 0.0 -4.5
2020-01 121.80 -1.8 -3.8
2019-12 124.04 1.6 -3.5
2019-11 122.09 -0.7 -6.6
2019-10 122.96 2.9 -5.4
2019-09 119.52 0.3 -10.6
2019-08 119.13 -2.9 -9.1
2019-07 122.69 -1.0 -6.6
2019-06 123.99 0.6 -4.2
2019-05 123.24 -2.1 -3.9
2019-04 125.88 -0.1 -6.0
2019-03 126.06 -1.2 -4.5
2019-02 127.59 0.7 -3.9
2019-01 126.65 -1.4 -7.3
2018-12 128.50 -1.7 -5.8
2018-11 130.69 0.6 -2.7
2018-10 129.93 -2.8 -2.5
2018-09 133.64 2.0 -0.5
2018-08 131.06 -0.3 -1.3
2018-07 131.43 1.6 0.2
2018-06 129.41 0.9 0.0
2018-05 128.23 -4.2 2.2
2018-04 133.89 1.4 9.4
2018-03 132.02 -0.6 8.8
2018-02 132.78 -2.8 10.2
2018-01 136.58 0.1 10.8
2017-12 136.44 1.6 9.9
2017-11 134.31 0.8 10.8
2017-10 133.26 -0.8 14.3
2017-09 134.35 1.1 17.0
2017-08 132.84 1.3 14.1
2017-07 131.15 1.3 11.9
2017-06 129.47 3.2 11.7
2017-05 125.45 2.5 0.2
2017-04 122.35 0.9 -2.6
2017-03 121.29 0.7 -6.1
2017-02 120.48 -2.2 -4.1
2017-01 123.25 -0.8 -7.8
2016-12 124.20 2.5 -6.8
2016-11 121.20 4.0 -7.7
2016-10 116.55 1.5 -13.2
2016-09 114.86 -1.4 -15.8
2016-08 116.45 -0.6 -15.3
2016-07 117.17 1.1 -14.6
2016-06 115.89 -7.4 -16.5
2016-05 125.15 -0.4 -8.7
2016-04 125.62 -2.8 -6.1
2016-03 129.20 2.9 -2.0
2016-02 125.61 -6.0 -7.1
2016-01 133.67 0.3 -1.3
2015-12 133.27 1.4 -10.0
2015-11 131.38 -2.2 -11.6
2015-10 134.34 -1.6 -3.6
2015-09 136.47 -0.8 -2.8
2015-08 137.56 0.2 -0.5
2015-07 137.25 -1.1 -1.5
2015-06 138.73 1.2 -0.8
2015-05 137.11 2.5 -1.9
2015-04 133.79 1.5 -6.6
2015-03 131.82 -2.5 -7.9
2015-02 135.15 -0.2 -4.3
2015-01 135.38 -8.6 -3.9
2014-12 148.04 -0.4 1.0
2014-11 148.70 6.7 5.5
2014-10 139.30 -0.8 1.8
2014-09 140.37 1.5 5.2
2014-08 138.26 -0.7 4.9
2014-07 139.30 -0.4 5.9
2014-06 139.81 0.0 7.5
2014-05 139.83 -2.4 4.8
2014-04 143.24 0.1 10.5
2014-03 143.15 1.3 17.3
2014-02 141.25 0.2 14.7
2014-01 140.94 -3.8 12.6
2013-12 146.55 4.0 26.1
2013-11 140.96 3.1 30.5
2013-10 136.77 2.5 30.5
2013-09 133.37 1.2 31.1
2013-08 131.74 0.1 32.0
2013-07 131.55 1.2 35.1
2013-06 130.03 -2.6 29.7
2013-05 133.46 2.9 34.6
2013-04 129.68 6.3 19.3
2013-03 122.01 -0.9 9.6
2013-02 123.15 -1.6 11.8
2013-01 125.19 7.7 22.7
2012-12 116.21 7.6 13.7
2012-11 108.05 3.1 2.3
2012-10 104.79 3.0 -5.8
2012-09 101.74 1.9 -3.7
2012-08 99.84 2.5 -11.0
2012-07 97.37 -2.9 -13.7
2012-06 100.24 1.1 -15.3
2012-05 99.12 -8.8 -15.8
2012-04 108.74 -2.3 -11.8
2012-03 111.30 1.0 -6.5
2012-02 110.15 8.0 -3.1
2012-01 101.99 -0.2 -9.8
2011-12 102.21 -3.3 -6.6
2011-11 105.66 -5.0 -5.8
2011-10 111.21 5.3 -2.5
2011-09 105.61 -5.9 -8.8
2011-08 112.21 -0.6 3.5
2011-07 112.89 -4.6 -1.6
2011-06 118.34 0.5 8.3
2011-05 117.77 -4.5 3.6
2011-04 123.27 3.5 -2.2
2011-03 119.07 4.8 -5.8
2011-02 113.64 0.5 -7.4
2011-01 113.11 3.4 -10.6
2010-12 109.40 -2.5 -18.1
2010-11 112.16 -1.7 -14.8
2010-10 114.11 -1.4 -16.8
2010-09 115.74 6.8 -13.1
2010-08 108.41 -5.5 -19.2
2010-07 114.70 4.9 -15.7
2010-06 109.31 -3.9 -20.2
2010-05 113.70 -9.7 -16.5
2010-04 125.98 -0.3 -4.3
2010-03 126.42 3.0 -3.7
2010-02 122.71 -3.0 -2.4
2010-01 126.49 -5.3 8.1
2009-12 133.50 1.4 3.1
2009-11 131.71 -3.9 5.6
2009-10 137.10 2.9 7.6
2009-09 133.22 -0.7 -11.5
2009-08 134.15 -1.4 -17.4
2009-07 136.04 -0.7 -20.0
2009-06 137.03 0.6 -19.2
2009-05 136.15 3.4 -17.8
2009-04 131.68 0.3 -19.5
2009-03 131.34 4.5 -17.8
2009-02 125.73 7.4 -21.7
2009-01 117.03 -9.6 -26.6
2008-12 129.46 3.8 -23.0
2008-11 124.72 -2.1 -24.0
2008-10 127.39 -15.4 -23.8
2008-09 150.55 -7.3 -8.7
2008-08 162.38 -4.5 1.4
2008-07 169.97 0.2 3.3
2008-06 169.57 2.4 1.5
2008-05 165.59 1.2 0.4
2008-04 163.65 2.5 -0.5
2008-03 159.69 -0.5 0.5
2008-02 160.48 0.7 1.4
2008-01 159.34 -5.2 0.1
2007-12 168.16 2.4 6.4
2007-11 164.21 -1.8 6.2
2007-10 167.18 1.4 10.6
2007-09 164.88 3.0 9.0
2007-08 160.07 -2.7 5.3
2007-07 164.58 -1.5 11.2
2007-06 167.14 1.3 13.3
2007-05 164.93 0.3 13.1
2007-04 164.40 3.5 13.5
2007-03 158.83 0.4 10.1
2007-02 158.22 -0.6 13.7
2007-01 159.24 0.8 10.7
2006-12 158.00 2.2 11.8
2006-11 154.64 2.3 8.5
2006-10 151.10 -0.1 7.1
2006-09 151.27 -0.5 9.9
2006-08 152.01 2.7 10.5
2006-07 147.99 0.3 7.3
2006-06 147.50 1.2 9.2
2006-05 145.78 0.6 7.1
2006-04 144.87 0.4 4.3
2006-03 144.31 3.7 2.8
2006-02 139.13 -3.3 -0.9
2006-01 143.82 1.8 5.3
2005-12 141.33 -0.8 -1.2
2005-11 142.46 0.9 3.0
2005-10 141.13 2.5 3.1
2005-09 137.63 0.0 -0.7
2005-08 137.61 -0.2 2.6
2005-07 137.94 2.1 1.1
2005-06 135.13 -0.8 1.9
2005-05 136.17 -2.0 -1.0
2005-04 138.94 -1.0 4.1
2005-03 140.37 -0.1 7.7
2005-02 140.46 2.9 1.8
2005-01 136.52 -4.6 2.5
2004-12 143.11 3.5 5.8
2004-11 138.32 1.0 4.8
2004-10 136.93 -1.2 7.0
2004-09 138.54 3.3 6.0
2004-08 134.10 -1.7 3.9
2004-07 136.47 2.9 -1.1
2004-06 132.56 -3.6 -4.2
2004-05 137.54 3.1 -3.3
2004-04 133.46 2.4 -0.9
2004-03 130.38 -5.5 -0.7
2004-02 137.94 3.6 7.7
2004-01 133.17 -1.5 2.1
2003-12 135.24 2.5 6.8
2003-11 131.98 3.2 7.2
2003-10 127.93 -2.1 4.1
2003-09 130.69 1.2 7.2
2003-08 129.09 -6.5 9.7
2003-07 138.05 -0.3 15.3
2003-06 138.42 -2.7 15.7
2003-05 142.22 5.6 21.3
2003-04 134.68 2.6 14.7
2003-03 131.33 2.5 11.6
2003-02 128.10 -1.8 8.7
2003-01 130.40 3.0 12.4
2002-12 126.58 2.8 7.3
2002-11 123.10 0.2 10.4
2002-10 122.86 0.8 9.5
2002-09 121.87 3.6 10.0
2002-08 117.65 -1.7 6.2
2002-07 119.69 0.1 7.9
2002-06 119.63 2.1 12.1
2002-05 117.20 -0.2 12.3
2002-04 117.40 -0.2 3.9
2002-03 117.64 -0.2 6.1
2002-02 117.83 1.6 8.8
2002-01 115.99 -1.7 6.4
2001-12 118.01 5.9 9.2
2001-11 111.46 -0.7 15.1
2001-10 112.23 1.3 20.4
2001-09 110.80 0.0 14.8
2001-08 110.80 -0.1 14.5
2001-07 110.89 3.9 7.9
2001-06 106.70 2.2 4.7
2001-05 104.37 -7.7 3.7
2001-04 113.04 2.0 14.5
2001-03 110.83 2.3 6.9
2001-02 108.34 -0.6 0.5
2001-01 109.00 0.9 2.5
2000-12 108.05 11.5 3.5
2000-11 96.87 3.9 -7.6
2000-10 93.22 -3.4 -16.8
2000-09 96.53 -0.3 -16.2
2000-08 96.81 -5.8 -17.8
2000-07 102.75 0.9 -18.2
2000-06 101.88 1.2 -19.5
2000-05 100.66 2.0 -21.5
2000-04 98.73 -4.7 -23.1
2000-03 103.64 -3.8 -20.8
2000-02 107.76 1.4 -19.4
2000-01 106.30 1.8 -20.9
1999-12 104.41 -0.4
1999-11 104.85 -6.4
1999-10 112.05 -2.7
1999-09 115.15 -2.3
1999-08 117.83 -6.2
1999-07 125.58 -0.7
1999-06 126.51 -1.4
1999-05 128.31 0.0
1999-04 128.32 -1.9
1999-03 130.79 -2.1
1999-02 133.66 -0.5
1999-01 134.37
How to choose the correct download options (ex. output format: csv/excel or the language german/english)