Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Japan / EUR 1 = JPY ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 130.65 | 2.1 | 7.2 | |
2021-01 | 127.98 | -0.4 | 5.1 | |
2020-12 | 128.45 | 2.0 | 3.6 | |
2020-11 | 125.88 | 1.8 | 3.1 | |
2020-10 | 123.64 | -1.6 | 0.6 | |
2020-09 | 125.67 | -1.0 | 5.1 | |
2020-08 | 126.97 | 1.1 | 6.6 | |
2020-07 | 125.63 | 2.5 | 2.4 | |
2020-06 | 122.58 | 1.6 | -1.1 | |
2020-05 | 120.63 | 2.7 | -2.1 | |
2020-04 | 117.50 | -2.9 | -6.7 | |
2020-03 | 121.05 | -0.6 | -4.0 | |
2020-02 | 121.82 | 0.0 | -4.5 | |
2020-01 | 121.80 | -1.8 | -3.8 | |
2019-12 | 124.04 | 1.6 | -3.5 | |
2019-11 | 122.09 | -0.7 | -6.6 | |
2019-10 | 122.96 | 2.9 | -5.4 | |
2019-09 | 119.52 | 0.3 | -10.6 | |
2019-08 | 119.13 | -2.9 | -9.1 | |
2019-07 | 122.69 | -1.0 | -6.6 | |
2019-06 | 123.99 | 0.6 | -4.2 | |
2019-05 | 123.24 | -2.1 | -3.9 | |
2019-04 | 125.88 | -0.1 | -6.0 | |
2019-03 | 126.06 | -1.2 | -4.5 | |
2019-02 | 127.59 | 0.7 | -3.9 | |
2019-01 | 126.65 | -1.4 | -7.3 | |
2018-12 | 128.50 | -1.7 | -5.8 | |
2018-11 | 130.69 | 0.6 | -2.7 | |
2018-10 | 129.93 | -2.8 | -2.5 | |
2018-09 | 133.64 | 2.0 | -0.5 | |
2018-08 | 131.06 | -0.3 | -1.3 | |
2018-07 | 131.43 | 1.6 | 0.2 | |
2018-06 | 129.41 | 0.9 | 0.0 | |
2018-05 | 128.23 | -4.2 | 2.2 | |
2018-04 | 133.89 | 1.4 | 9.4 | |
2018-03 | 132.02 | -0.6 | 8.8 | |
2018-02 | 132.78 | -2.8 | 10.2 | |
2018-01 | 136.58 | 0.1 | 10.8 | |
2017-12 | 136.44 | 1.6 | 9.9 | |
2017-11 | 134.31 | 0.8 | 10.8 | |
2017-10 | 133.26 | -0.8 | 14.3 | |
2017-09 | 134.35 | 1.1 | 17.0 | |
2017-08 | 132.84 | 1.3 | 14.1 | |
2017-07 | 131.15 | 1.3 | 11.9 | |
2017-06 | 129.47 | 3.2 | 11.7 | |
2017-05 | 125.45 | 2.5 | 0.2 | |
2017-04 | 122.35 | 0.9 | -2.6 | |
2017-03 | 121.29 | 0.7 | -6.1 | |
2017-02 | 120.48 | -2.2 | -4.1 | |
2017-01 | 123.25 | -0.8 | -7.8 | |
2016-12 | 124.20 | 2.5 | -6.8 | |
2016-11 | 121.20 | 4.0 | -7.7 | |
2016-10 | 116.55 | 1.5 | -13.2 | |
2016-09 | 114.86 | -1.4 | -15.8 | |
2016-08 | 116.45 | -0.6 | -15.3 | |
2016-07 | 117.17 | 1.1 | -14.6 | |
2016-06 | 115.89 | -7.4 | -16.5 | |
2016-05 | 125.15 | -0.4 | -8.7 | |
2016-04 | 125.62 | -2.8 | -6.1 | |
2016-03 | 129.20 | 2.9 | -2.0 | |
2016-02 | 125.61 | -6.0 | -7.1 | |
2016-01 | 133.67 | 0.3 | -1.3 | |
2015-12 | 133.27 | 1.4 | -10.0 | |
2015-11 | 131.38 | -2.2 | -11.6 | |
2015-10 | 134.34 | -1.6 | -3.6 | |
2015-09 | 136.47 | -0.8 | -2.8 | |
2015-08 | 137.56 | 0.2 | -0.5 | |
2015-07 | 137.25 | -1.1 | -1.5 | |
2015-06 | 138.73 | 1.2 | -0.8 | |
2015-05 | 137.11 | 2.5 | -1.9 | |
2015-04 | 133.79 | 1.5 | -6.6 | |
2015-03 | 131.82 | -2.5 | -7.9 | |
2015-02 | 135.15 | -0.2 | -4.3 | |
2015-01 | 135.38 | -8.6 | -3.9 | |
2014-12 | 148.04 | -0.4 | 1.0 | |
2014-11 | 148.70 | 6.7 | 5.5 | |
2014-10 | 139.30 | -0.8 | 1.8 | |
2014-09 | 140.37 | 1.5 | 5.2 | |
2014-08 | 138.26 | -0.7 | 4.9 | |
2014-07 | 139.30 | -0.4 | 5.9 | |
2014-06 | 139.81 | 0.0 | 7.5 | |
2014-05 | 139.83 | -2.4 | 4.8 | |
2014-04 | 143.24 | 0.1 | 10.5 | |
2014-03 | 143.15 | 1.3 | 17.3 | |
2014-02 | 141.25 | 0.2 | 14.7 | |
2014-01 | 140.94 | -3.8 | 12.6 | |
2013-12 | 146.55 | 4.0 | 26.1 | |
2013-11 | 140.96 | 3.1 | 30.5 | |
2013-10 | 136.77 | 2.5 | 30.5 | |
2013-09 | 133.37 | 1.2 | 31.1 | |
2013-08 | 131.74 | 0.1 | 32.0 | |
2013-07 | 131.55 | 1.2 | 35.1 | |
2013-06 | 130.03 | -2.6 | 29.7 | |
2013-05 | 133.46 | 2.9 | 34.6 | |
2013-04 | 129.68 | 6.3 | 19.3 | |
2013-03 | 122.01 | -0.9 | 9.6 | |
2013-02 | 123.15 | -1.6 | 11.8 | |
2013-01 | 125.19 | 7.7 | 22.7 | |
2012-12 | 116.21 | 7.6 | 13.7 | |
2012-11 | 108.05 | 3.1 | 2.3 | |
2012-10 | 104.79 | 3.0 | -5.8 | |
2012-09 | 101.74 | 1.9 | -3.7 | |
2012-08 | 99.84 | 2.5 | -11.0 | |
2012-07 | 97.37 | -2.9 | -13.7 | |
2012-06 | 100.24 | 1.1 | -15.3 | |
2012-05 | 99.12 | -8.8 | -15.8 | |
2012-04 | 108.74 | -2.3 | -11.8 | |
2012-03 | 111.30 | 1.0 | -6.5 | |
2012-02 | 110.15 | 8.0 | -3.1 | |
2012-01 | 101.99 | -0.2 | -9.8 | |
2011-12 | 102.21 | -3.3 | -6.6 | |
2011-11 | 105.66 | -5.0 | -5.8 | |
2011-10 | 111.21 | 5.3 | -2.5 | |
2011-09 | 105.61 | -5.9 | -8.8 | |
2011-08 | 112.21 | -0.6 | 3.5 | |
2011-07 | 112.89 | -4.6 | -1.6 | |
2011-06 | 118.34 | 0.5 | 8.3 | |
2011-05 | 117.77 | -4.5 | 3.6 | |
2011-04 | 123.27 | 3.5 | -2.2 | |
2011-03 | 119.07 | 4.8 | -5.8 | |
2011-02 | 113.64 | 0.5 | -7.4 | |
2011-01 | 113.11 | 3.4 | -10.6 | |
2010-12 | 109.40 | -2.5 | -18.1 | |
2010-11 | 112.16 | -1.7 | -14.8 | |
2010-10 | 114.11 | -1.4 | -16.8 | |
2010-09 | 115.74 | 6.8 | -13.1 | |
2010-08 | 108.41 | -5.5 | -19.2 | |
2010-07 | 114.70 | 4.9 | -15.7 | |
2010-06 | 109.31 | -3.9 | -20.2 | |
2010-05 | 113.70 | -9.7 | -16.5 | |
2010-04 | 125.98 | -0.3 | -4.3 | |
2010-03 | 126.42 | 3.0 | -3.7 | |
2010-02 | 122.71 | -3.0 | -2.4 | |
2010-01 | 126.49 | -5.3 | 8.1 | |
2009-12 | 133.50 | 1.4 | 3.1 | |
2009-11 | 131.71 | -3.9 | 5.6 | |
2009-10 | 137.10 | 2.9 | 7.6 | |
2009-09 | 133.22 | -0.7 | -11.5 | |
2009-08 | 134.15 | -1.4 | -17.4 | |
2009-07 | 136.04 | -0.7 | -20.0 | |
2009-06 | 137.03 | 0.6 | -19.2 | |
2009-05 | 136.15 | 3.4 | -17.8 | |
2009-04 | 131.68 | 0.3 | -19.5 | |
2009-03 | 131.34 | 4.5 | -17.8 | |
2009-02 | 125.73 | 7.4 | -21.7 | |
2009-01 | 117.03 | -9.6 | -26.6 | |
2008-12 | 129.46 | 3.8 | -23.0 | |
2008-11 | 124.72 | -2.1 | -24.0 | |
2008-10 | 127.39 | -15.4 | -23.8 | |
2008-09 | 150.55 | -7.3 | -8.7 | |
2008-08 | 162.38 | -4.5 | 1.4 | |
2008-07 | 169.97 | 0.2 | 3.3 | |
2008-06 | 169.57 | 2.4 | 1.5 | |
2008-05 | 165.59 | 1.2 | 0.4 | |
2008-04 | 163.65 | 2.5 | -0.5 | |
2008-03 | 159.69 | -0.5 | 0.5 | |
2008-02 | 160.48 | 0.7 | 1.4 | |
2008-01 | 159.34 | -5.2 | 0.1 | |
2007-12 | 168.16 | 2.4 | 6.4 | |
2007-11 | 164.21 | -1.8 | 6.2 | |
2007-10 | 167.18 | 1.4 | 10.6 | |
2007-09 | 164.88 | 3.0 | 9.0 | |
2007-08 | 160.07 | -2.7 | 5.3 | |
2007-07 | 164.58 | -1.5 | 11.2 | |
2007-06 | 167.14 | 1.3 | 13.3 | |
2007-05 | 164.93 | 0.3 | 13.1 | |
2007-04 | 164.40 | 3.5 | 13.5 | |
2007-03 | 158.83 | 0.4 | 10.1 | |
2007-02 | 158.22 | -0.6 | 13.7 | |
2007-01 | 159.24 | 0.8 | 10.7 | |
2006-12 | 158.00 | 2.2 | 11.8 | |
2006-11 | 154.64 | 2.3 | 8.5 | |
2006-10 | 151.10 | -0.1 | 7.1 | |
2006-09 | 151.27 | -0.5 | 9.9 | |
2006-08 | 152.01 | 2.7 | 10.5 | |
2006-07 | 147.99 | 0.3 | 7.3 | |
2006-06 | 147.50 | 1.2 | 9.2 | |
2006-05 | 145.78 | 0.6 | 7.1 | |
2006-04 | 144.87 | 0.4 | 4.3 | |
2006-03 | 144.31 | 3.7 | 2.8 | |
2006-02 | 139.13 | -3.3 | -0.9 | |
2006-01 | 143.82 | 1.8 | 5.3 | |
2005-12 | 141.33 | -0.8 | -1.2 | |
2005-11 | 142.46 | 0.9 | 3.0 | |
2005-10 | 141.13 | 2.5 | 3.1 | |
2005-09 | 137.63 | 0.0 | -0.7 | |
2005-08 | 137.61 | -0.2 | 2.6 | |
2005-07 | 137.94 | 2.1 | 1.1 | |
2005-06 | 135.13 | -0.8 | 1.9 | |
2005-05 | 136.17 | -2.0 | -1.0 | |
2005-04 | 138.94 | -1.0 | 4.1 | |
2005-03 | 140.37 | -0.1 | 7.7 | |
2005-02 | 140.46 | 2.9 | 1.8 | |
2005-01 | 136.52 | -4.6 | 2.5 | |
2004-12 | 143.11 | 3.5 | 5.8 | |
2004-11 | 138.32 | 1.0 | 4.8 | |
2004-10 | 136.93 | -1.2 | 7.0 | |
2004-09 | 138.54 | 3.3 | 6.0 | |
2004-08 | 134.10 | -1.7 | 3.9 | |
2004-07 | 136.47 | 2.9 | -1.1 | |
2004-06 | 132.56 | -3.6 | -4.2 | |
2004-05 | 137.54 | 3.1 | -3.3 | |
2004-04 | 133.46 | 2.4 | -0.9 | |
2004-03 | 130.38 | -5.5 | -0.7 | |
2004-02 | 137.94 | 3.6 | 7.7 | |
2004-01 | 133.17 | -1.5 | 2.1 | |
2003-12 | 135.24 | 2.5 | 6.8 | |
2003-11 | 131.98 | 3.2 | 7.2 | |
2003-10 | 127.93 | -2.1 | 4.1 | |
2003-09 | 130.69 | 1.2 | 7.2 | |
2003-08 | 129.09 | -6.5 | 9.7 | |
2003-07 | 138.05 | -0.3 | 15.3 | |
2003-06 | 138.42 | -2.7 | 15.7 | |
2003-05 | 142.22 | 5.6 | 21.3 | |
2003-04 | 134.68 | 2.6 | 14.7 | |
2003-03 | 131.33 | 2.5 | 11.6 | |
2003-02 | 128.10 | -1.8 | 8.7 | |
2003-01 | 130.40 | 3.0 | 12.4 | |
2002-12 | 126.58 | 2.8 | 7.3 | |
2002-11 | 123.10 | 0.2 | 10.4 | |
2002-10 | 122.86 | 0.8 | 9.5 | |
2002-09 | 121.87 | 3.6 | 10.0 | |
2002-08 | 117.65 | -1.7 | 6.2 | |
2002-07 | 119.69 | 0.1 | 7.9 | |
2002-06 | 119.63 | 2.1 | 12.1 | |
2002-05 | 117.20 | -0.2 | 12.3 | |
2002-04 | 117.40 | -0.2 | 3.9 | |
2002-03 | 117.64 | -0.2 | 6.1 | |
2002-02 | 117.83 | 1.6 | 8.8 | |
2002-01 | 115.99 | -1.7 | 6.4 | |
2001-12 | 118.01 | 5.9 | 9.2 | |
2001-11 | 111.46 | -0.7 | 15.1 | |
2001-10 | 112.23 | 1.3 | 20.4 | |
2001-09 | 110.80 | 0.0 | 14.8 | |
2001-08 | 110.80 | -0.1 | 14.5 | |
2001-07 | 110.89 | 3.9 | 7.9 | |
2001-06 | 106.70 | 2.2 | 4.7 | |
2001-05 | 104.37 | -7.7 | 3.7 | |
2001-04 | 113.04 | 2.0 | 14.5 | |
2001-03 | 110.83 | 2.3 | 6.9 | |
2001-02 | 108.34 | -0.6 | 0.5 | |
2001-01 | 109.00 | 0.9 | 2.5 | |
2000-12 | 108.05 | 11.5 | 3.5 | |
2000-11 | 96.87 | 3.9 | -7.6 | |
2000-10 | 93.22 | -3.4 | -16.8 | |
2000-09 | 96.53 | -0.3 | -16.2 | |
2000-08 | 96.81 | -5.8 | -17.8 | |
2000-07 | 102.75 | 0.9 | -18.2 | |
2000-06 | 101.88 | 1.2 | -19.5 | |
2000-05 | 100.66 | 2.0 | -21.5 | |
2000-04 | 98.73 | -4.7 | -23.1 | |
2000-03 | 103.64 | -3.8 | -20.8 | |
2000-02 | 107.76 | 1.4 | -19.4 | |
2000-01 | 106.30 | 1.8 | -20.9 | |
1999-12 | 104.41 | -0.4 | ||
1999-11 | 104.85 | -6.4 | ||
1999-10 | 112.05 | -2.7 | ||
1999-09 | 115.15 | -2.3 | ||
1999-08 | 117.83 | -6.2 | ||
1999-07 | 125.58 | -0.7 | ||
1999-06 | 126.51 | -1.4 | ||
1999-05 | 128.31 | 0.0 | ||
1999-04 | 128.32 | -1.9 | ||
1999-03 | 130.79 | -2.1 | ||
1999-02 | 133.66 | -0.5 | ||
1999-01 | 134.37 |