Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Japan / EUR 1 = JPY ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. JPY Japanese yen (Japan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 126.48 -0.4 5.1
2020-12 126.95 2.1 3.6
2020-11 124.38 1.8 3.1
2020-10 122.14 -1.6 0.6
2020-09 124.17 -1.0 5.2
2020-08 125.47 1.1 6.7
2020-07 124.13 2.5 2.4
2020-06 121.08 1.6 -1.2
2020-05 119.13 2.7 -2.1
2020-04 116.00 -3.0 -6.7
2020-03 119.55 -0.6 -4.0
2020-02 120.32 0.0 -4.6
2020-01 120.30 -1.8 -3.9
2019-12 122.54 1.6 -3.5
2019-11 120.59 -0.7 -6.7
2019-10 121.46 2.9 -5.4
2019-09 118.02 0.3 -10.7
2019-08 117.63 -2.9 -9.2
2019-07 121.19 -1.1 -6.7
2019-06 122.49 0.6 -4.2
2019-05 121.74 -2.1 -3.9
2019-04 124.38 -0.1 -6.1
2019-03 124.56 -1.2 -4.6
2019-02 126.09 0.8 -4.0
2019-01 125.15 -1.5 -7.4
2018-12 127.00 -1.7 -5.9
2018-11 129.19 0.6 -2.7
2018-10 128.43 -2.8 -2.5
2018-09 132.14 2.0 -0.5
2018-08 129.56 -0.3 -1.4
2018-07 129.93 1.6 0.2
2018-06 127.91 0.9 0.0
2018-05 126.73 -4.3 2.2
2018-04 132.39 1.4 9.5
2018-03 130.52 -0.6 9.0
2018-02 131.28 -2.8 10.3
2018-01 135.08 0.1 10.9
2017-12 134.94 1.6 10.0
2017-11 132.81 0.8 11.0
2017-10 131.76 -0.8 14.5
2017-09 132.85 1.1 17.2
2017-08 131.34 1.3 14.3
2017-07 129.65 1.3 12.1
2017-06 127.97 3.2 11.9
2017-05 123.95 2.6 0.2
2017-04 120.85 0.9 -2.6
2017-03 119.79 0.7 -6.2
2017-02 118.98 -2.3 -4.1
2017-01 121.75 -0.8 -7.9
2016-12 122.70 2.5 -6.9
2016-11 119.70 4.0 -7.8
2016-10 115.05 1.5 -13.4
2016-09 113.36 -1.4 -16.0
2016-08 114.95 -0.6 -15.5
2016-07 115.67 1.1 -14.8
2016-06 114.39 -7.5 -16.6
2016-05 123.65 -0.4 -8.8
2016-04 124.12 -2.8 -6.2
2016-03 127.70 2.9 -2.0
2016-02 124.11 -6.1 -7.1
2016-01 132.17 0.3 -1.3
2015-12 131.77 1.5 -10.1
2015-11 129.88 -2.2 -11.8
2015-10 132.84 -1.6 -3.6
2015-09 134.97 -0.8 -2.8
2015-08 136.06 0.2 -0.5
2015-07 135.75 -1.1 -1.5
2015-06 137.23 1.2 -0.8
2015-05 135.61 2.5 -2.0
2015-04 132.29 1.5 -6.7
2015-03 130.32 -2.5 -8.0
2015-02 133.65 -0.2 -4.4
2015-01 133.88 -8.6 -4.0
2014-12 146.54 -0.4 1.0
2014-11 147.20 6.8 5.5
2014-10 137.80 -0.8 1.9
2014-09 138.87 1.5 5.3
2014-08 136.76 -0.8 5.0
2014-07 137.80 -0.4 6.0
2014-06 138.31 0.0 7.6
2014-05 138.33 -2.4 4.8
2014-04 141.74 0.1 10.6
2014-03 141.65 1.4 17.5
2014-02 139.75 0.2 14.9
2014-01 139.44 -3.9 12.7
2013-12 145.05 4.0 26.4
2013-11 139.46 3.1 30.9
2013-10 135.27 2.6 31.0
2013-09 131.87 1.3 31.6
2013-08 130.24 0.1 32.4
2013-07 130.05 1.2 35.7
2013-06 128.53 -2.6 30.2
2013-05 131.96 2.9 35.2
2013-04 128.18 6.4 19.5
2013-03 120.51 -0.9 9.8
2013-02 121.65 -1.6 12.0
2013-01 123.69 7.8 23.1
2012-12 114.71 7.7 13.9
2012-11 106.55 3.2 2.3
2012-10 103.29 3.0 -5.9
2012-09 100.24 1.9 -3.7
2012-08 98.34 2.6 -11.2
2012-07 95.87 -2.9 -13.9
2012-06 98.74 1.1 -15.5
2012-05 97.62 -9.0 -16.0
2012-04 107.24 -2.3 -11.9
2012-03 109.80 1.1 -6.6
2012-02 108.65 8.1 -3.1
2012-01 100.49 -0.2 -10.0
2011-12 100.71 -3.3 -6.7
2011-11 104.16 -5.1 -5.9
2011-10 109.71 5.4 -2.6
2011-09 104.11 -6.0 -8.9
2011-08 110.71 -0.6 3.6
2011-07 111.39 -4.7 -1.6
2011-06 116.84 0.5 8.4
2011-05 116.27 -4.5 3.6
2011-04 121.77 3.6 -2.2
2011-03 117.57 4.8 -5.9
2011-02 112.14 0.5 -7.5
2011-01 111.61 3.4 -10.7
2010-12 107.90 -2.5 -18.3
2010-11 110.66 -1.7 -15.0
2010-10 112.61 -1.4 -17.0
2010-09 114.24 6.9 -13.3
2010-08 106.91 -5.6 -19.4
2010-07 113.20 5.0 -15.9
2010-06 107.81 -3.9 -20.5
2010-05 112.20 -9.9 -16.7
2010-04 124.48 -0.4 -4.4
2010-03 124.92 3.1 -3.8
2010-02 121.21 -3.0 -2.4
2010-01 124.99 -5.3 8.2
2009-12 132.00 1.4 3.2
2009-11 130.21 -4.0 5.7
2009-10 135.60 2.9 7.7
2009-09 131.72 -0.7 -11.6
2009-08 132.65 -1.4 -17.5
2009-07 134.54 -0.7 -20.1
2009-06 135.53 0.7 -19.4
2009-05 134.65 3.4 -17.9
2009-04 130.18 0.3 -19.7
2009-03 129.84 4.5 -17.9
2009-02 124.23 7.5 -21.9
2009-01 115.53 -9.7 -26.8
2008-12 127.96 3.8 -23.2
2008-11 123.22 -2.1 -24.3
2008-10 125.89 -15.5 -24.0
2008-09 149.05 -7.4 -8.8
2008-08 160.88 -4.5 1.5
2008-07 168.47 0.2 3.3
2008-06 168.07 2.4 1.5
2008-05 164.09 1.2 0.4
2008-04 162.15 2.5 -0.5
2008-03 158.19 -0.5 0.5
2008-02 158.98 0.7 1.4
2008-01 157.84 -5.3 0.1
2007-12 166.66 2.4 6.5
2007-11 162.71 -1.8 6.2
2007-10 165.68 1.4 10.7
2007-09 163.38 3.0 9.1
2007-08 158.57 -2.8 5.4
2007-07 163.08 -1.5 11.3
2007-06 165.64 1.4 13.5
2007-05 163.43 0.3 13.3
2007-04 162.90 3.5 13.6
2007-03 157.33 0.4 10.2
2007-02 156.72 -0.6 13.9
2007-01 157.74 0.8 10.8
2006-12 156.50 2.2 11.9
2006-11 153.14 2.4 8.6
2006-10 149.60 -0.1 7.1
2006-09 149.77 -0.5 10.0
2006-08 150.51 2.7 10.6
2006-07 146.49 0.3 7.4
2006-06 146.00 1.2 9.3
2006-05 144.28 0.6 7.1
2006-04 143.37 0.4 4.3
2006-03 142.81 3.8 2.8
2006-02 137.63 -3.3 -1.0
2006-01 142.32 1.8 5.4
2005-12 139.83 -0.8 -1.3
2005-11 140.96 1.0 3.0
2005-10 139.63 2.6 3.1
2005-09 136.13 0.0 -0.7
2005-08 136.11 -0.2 2.6
2005-07 136.44 2.1 1.1
2005-06 133.63 -0.8 2.0
2005-05 134.67 -2.0 -1.0
2005-04 137.44 -1.0 4.2
2005-03 138.87 -0.1 7.8
2005-02 138.96 2.9 1.8
2005-01 135.02 -4.7 2.5
2004-12 141.61 3.5 5.9
2004-11 136.82 1.0 4.9
2004-10 135.43 -1.2 7.1
2004-09 137.04 3.3 6.1
2004-08 132.60 -1.8 3.9
2004-07 134.97 3.0 -1.2
2004-06 131.06 -3.7 -4.3
2004-05 136.04 3.1 -3.3
2004-04 131.96 2.4 -0.9
2004-03 128.88 -5.5 -0.7
2004-02 136.44 3.6 7.8
2004-01 131.67 -1.5 2.1
2003-12 133.74 2.5 6.9
2003-11 130.48 3.2 7.3
2003-10 126.43 -2.1 4.2
2003-09 129.19 1.3 7.3
2003-08 127.59 -6.6 9.8
2003-07 136.55 -0.3 15.5
2003-06 136.92 -2.7 15.9
2003-05 140.72 5.7 21.6
2003-04 133.18 2.6 14.9
2003-03 129.83 2.6 11.8
2003-02 126.60 -1.8 8.8
2003-01 128.90 3.1 12.6
2002-12 125.08 2.9 7.4
2002-11 121.60 0.2 10.6
2002-10 121.36 0.8 9.6
2002-09 120.37 3.6 10.1
2002-08 116.15 -1.7 6.3
2002-07 118.19 0.1 8.0
2002-06 118.13 2.1 12.3
2002-05 115.70 -0.2 12.5
2002-04 115.90 -0.2 3.9
2002-03 116.14 -0.2 6.2
2002-02 116.33 1.6 8.9
2002-01 114.49 -1.7 6.5
2001-12 116.51 6.0 9.3
2001-11 109.96 -0.7 15.3
2001-10 110.73 1.3 20.7
2001-09 109.30 0.0 15.0
2001-08 109.30 -0.1 14.7
2001-07 109.39 4.0 8.0
2001-06 105.20 2.3 4.8
2001-05 102.87 -7.8 3.7
2001-04 111.54 2.0 14.7
2001-03 109.33 2.3 7.0
2001-02 106.84 -0.6 0.5
2001-01 107.50 0.9 2.6
2000-12 106.55 11.7 3.5
2000-11 95.37 4.0 -7.7
2000-10 91.72 -3.5 -17.0
2000-09 95.03 -0.3 -16.4
2000-08 95.31 -5.9 -18.1
2000-07 101.25 0.9 -18.4
2000-06 100.38 1.2 -19.7
2000-05 99.16 2.0 -21.8
2000-04 97.23 -4.8 -23.3
2000-03 102.14 -3.9 -21.0
2000-02 106.26 1.4 -19.4
2000-01 104.80 1.8 -20.9
1999-12 102.91 -0.4
1999-11 103.35 -6.5
1999-10 110.55 -2.7
1999-09 113.65 -2.3
1999-08 116.33 -6.2
1999-07 124.08 -0.7
1999-06 125.01 -1.4
1999-05 126.81 0.0
1999-04 126.82 -1.9
1999-03 129.29 -1.9
1999-02 131.86 -0.5
1999-01 132.57
How to choose the correct download options (ex. output format: csv/excel or the language german/english)