Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Japan / EUR 1 = JPY ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 126.48 | -0.4 | 5.1 | |
2020-12 | 126.95 | 2.1 | 3.6 | |
2020-11 | 124.38 | 1.8 | 3.1 | |
2020-10 | 122.14 | -1.6 | 0.6 | |
2020-09 | 124.17 | -1.0 | 5.2 | |
2020-08 | 125.47 | 1.1 | 6.7 | |
2020-07 | 124.13 | 2.5 | 2.4 | |
2020-06 | 121.08 | 1.6 | -1.2 | |
2020-05 | 119.13 | 2.7 | -2.1 | |
2020-04 | 116.00 | -3.0 | -6.7 | |
2020-03 | 119.55 | -0.6 | -4.0 | |
2020-02 | 120.32 | 0.0 | -4.6 | |
2020-01 | 120.30 | -1.8 | -3.9 | |
2019-12 | 122.54 | 1.6 | -3.5 | |
2019-11 | 120.59 | -0.7 | -6.7 | |
2019-10 | 121.46 | 2.9 | -5.4 | |
2019-09 | 118.02 | 0.3 | -10.7 | |
2019-08 | 117.63 | -2.9 | -9.2 | |
2019-07 | 121.19 | -1.1 | -6.7 | |
2019-06 | 122.49 | 0.6 | -4.2 | |
2019-05 | 121.74 | -2.1 | -3.9 | |
2019-04 | 124.38 | -0.1 | -6.1 | |
2019-03 | 124.56 | -1.2 | -4.6 | |
2019-02 | 126.09 | 0.8 | -4.0 | |
2019-01 | 125.15 | -1.5 | -7.4 | |
2018-12 | 127.00 | -1.7 | -5.9 | |
2018-11 | 129.19 | 0.6 | -2.7 | |
2018-10 | 128.43 | -2.8 | -2.5 | |
2018-09 | 132.14 | 2.0 | -0.5 | |
2018-08 | 129.56 | -0.3 | -1.4 | |
2018-07 | 129.93 | 1.6 | 0.2 | |
2018-06 | 127.91 | 0.9 | 0.0 | |
2018-05 | 126.73 | -4.3 | 2.2 | |
2018-04 | 132.39 | 1.4 | 9.5 | |
2018-03 | 130.52 | -0.6 | 9.0 | |
2018-02 | 131.28 | -2.8 | 10.3 | |
2018-01 | 135.08 | 0.1 | 10.9 | |
2017-12 | 134.94 | 1.6 | 10.0 | |
2017-11 | 132.81 | 0.8 | 11.0 | |
2017-10 | 131.76 | -0.8 | 14.5 | |
2017-09 | 132.85 | 1.1 | 17.2 | |
2017-08 | 131.34 | 1.3 | 14.3 | |
2017-07 | 129.65 | 1.3 | 12.1 | |
2017-06 | 127.97 | 3.2 | 11.9 | |
2017-05 | 123.95 | 2.6 | 0.2 | |
2017-04 | 120.85 | 0.9 | -2.6 | |
2017-03 | 119.79 | 0.7 | -6.2 | |
2017-02 | 118.98 | -2.3 | -4.1 | |
2017-01 | 121.75 | -0.8 | -7.9 | |
2016-12 | 122.70 | 2.5 | -6.9 | |
2016-11 | 119.70 | 4.0 | -7.8 | |
2016-10 | 115.05 | 1.5 | -13.4 | |
2016-09 | 113.36 | -1.4 | -16.0 | |
2016-08 | 114.95 | -0.6 | -15.5 | |
2016-07 | 115.67 | 1.1 | -14.8 | |
2016-06 | 114.39 | -7.5 | -16.6 | |
2016-05 | 123.65 | -0.4 | -8.8 | |
2016-04 | 124.12 | -2.8 | -6.2 | |
2016-03 | 127.70 | 2.9 | -2.0 | |
2016-02 | 124.11 | -6.1 | -7.1 | |
2016-01 | 132.17 | 0.3 | -1.3 | |
2015-12 | 131.77 | 1.5 | -10.1 | |
2015-11 | 129.88 | -2.2 | -11.8 | |
2015-10 | 132.84 | -1.6 | -3.6 | |
2015-09 | 134.97 | -0.8 | -2.8 | |
2015-08 | 136.06 | 0.2 | -0.5 | |
2015-07 | 135.75 | -1.1 | -1.5 | |
2015-06 | 137.23 | 1.2 | -0.8 | |
2015-05 | 135.61 | 2.5 | -2.0 | |
2015-04 | 132.29 | 1.5 | -6.7 | |
2015-03 | 130.32 | -2.5 | -8.0 | |
2015-02 | 133.65 | -0.2 | -4.4 | |
2015-01 | 133.88 | -8.6 | -4.0 | |
2014-12 | 146.54 | -0.4 | 1.0 | |
2014-11 | 147.20 | 6.8 | 5.5 | |
2014-10 | 137.80 | -0.8 | 1.9 | |
2014-09 | 138.87 | 1.5 | 5.3 | |
2014-08 | 136.76 | -0.8 | 5.0 | |
2014-07 | 137.80 | -0.4 | 6.0 | |
2014-06 | 138.31 | 0.0 | 7.6 | |
2014-05 | 138.33 | -2.4 | 4.8 | |
2014-04 | 141.74 | 0.1 | 10.6 | |
2014-03 | 141.65 | 1.4 | 17.5 | |
2014-02 | 139.75 | 0.2 | 14.9 | |
2014-01 | 139.44 | -3.9 | 12.7 | |
2013-12 | 145.05 | 4.0 | 26.4 | |
2013-11 | 139.46 | 3.1 | 30.9 | |
2013-10 | 135.27 | 2.6 | 31.0 | |
2013-09 | 131.87 | 1.3 | 31.6 | |
2013-08 | 130.24 | 0.1 | 32.4 | |
2013-07 | 130.05 | 1.2 | 35.7 | |
2013-06 | 128.53 | -2.6 | 30.2 | |
2013-05 | 131.96 | 2.9 | 35.2 | |
2013-04 | 128.18 | 6.4 | 19.5 | |
2013-03 | 120.51 | -0.9 | 9.8 | |
2013-02 | 121.65 | -1.6 | 12.0 | |
2013-01 | 123.69 | 7.8 | 23.1 | |
2012-12 | 114.71 | 7.7 | 13.9 | |
2012-11 | 106.55 | 3.2 | 2.3 | |
2012-10 | 103.29 | 3.0 | -5.9 | |
2012-09 | 100.24 | 1.9 | -3.7 | |
2012-08 | 98.34 | 2.6 | -11.2 | |
2012-07 | 95.87 | -2.9 | -13.9 | |
2012-06 | 98.74 | 1.1 | -15.5 | |
2012-05 | 97.62 | -9.0 | -16.0 | |
2012-04 | 107.24 | -2.3 | -11.9 | |
2012-03 | 109.80 | 1.1 | -6.6 | |
2012-02 | 108.65 | 8.1 | -3.1 | |
2012-01 | 100.49 | -0.2 | -10.0 | |
2011-12 | 100.71 | -3.3 | -6.7 | |
2011-11 | 104.16 | -5.1 | -5.9 | |
2011-10 | 109.71 | 5.4 | -2.6 | |
2011-09 | 104.11 | -6.0 | -8.9 | |
2011-08 | 110.71 | -0.6 | 3.6 | |
2011-07 | 111.39 | -4.7 | -1.6 | |
2011-06 | 116.84 | 0.5 | 8.4 | |
2011-05 | 116.27 | -4.5 | 3.6 | |
2011-04 | 121.77 | 3.6 | -2.2 | |
2011-03 | 117.57 | 4.8 | -5.9 | |
2011-02 | 112.14 | 0.5 | -7.5 | |
2011-01 | 111.61 | 3.4 | -10.7 | |
2010-12 | 107.90 | -2.5 | -18.3 | |
2010-11 | 110.66 | -1.7 | -15.0 | |
2010-10 | 112.61 | -1.4 | -17.0 | |
2010-09 | 114.24 | 6.9 | -13.3 | |
2010-08 | 106.91 | -5.6 | -19.4 | |
2010-07 | 113.20 | 5.0 | -15.9 | |
2010-06 | 107.81 | -3.9 | -20.5 | |
2010-05 | 112.20 | -9.9 | -16.7 | |
2010-04 | 124.48 | -0.4 | -4.4 | |
2010-03 | 124.92 | 3.1 | -3.8 | |
2010-02 | 121.21 | -3.0 | -2.4 | |
2010-01 | 124.99 | -5.3 | 8.2 | |
2009-12 | 132.00 | 1.4 | 3.2 | |
2009-11 | 130.21 | -4.0 | 5.7 | |
2009-10 | 135.60 | 2.9 | 7.7 | |
2009-09 | 131.72 | -0.7 | -11.6 | |
2009-08 | 132.65 | -1.4 | -17.5 | |
2009-07 | 134.54 | -0.7 | -20.1 | |
2009-06 | 135.53 | 0.7 | -19.4 | |
2009-05 | 134.65 | 3.4 | -17.9 | |
2009-04 | 130.18 | 0.3 | -19.7 | |
2009-03 | 129.84 | 4.5 | -17.9 | |
2009-02 | 124.23 | 7.5 | -21.9 | |
2009-01 | 115.53 | -9.7 | -26.8 | |
2008-12 | 127.96 | 3.8 | -23.2 | |
2008-11 | 123.22 | -2.1 | -24.3 | |
2008-10 | 125.89 | -15.5 | -24.0 | |
2008-09 | 149.05 | -7.4 | -8.8 | |
2008-08 | 160.88 | -4.5 | 1.5 | |
2008-07 | 168.47 | 0.2 | 3.3 | |
2008-06 | 168.07 | 2.4 | 1.5 | |
2008-05 | 164.09 | 1.2 | 0.4 | |
2008-04 | 162.15 | 2.5 | -0.5 | |
2008-03 | 158.19 | -0.5 | 0.5 | |
2008-02 | 158.98 | 0.7 | 1.4 | |
2008-01 | 157.84 | -5.3 | 0.1 | |
2007-12 | 166.66 | 2.4 | 6.5 | |
2007-11 | 162.71 | -1.8 | 6.2 | |
2007-10 | 165.68 | 1.4 | 10.7 | |
2007-09 | 163.38 | 3.0 | 9.1 | |
2007-08 | 158.57 | -2.8 | 5.4 | |
2007-07 | 163.08 | -1.5 | 11.3 | |
2007-06 | 165.64 | 1.4 | 13.5 | |
2007-05 | 163.43 | 0.3 | 13.3 | |
2007-04 | 162.90 | 3.5 | 13.6 | |
2007-03 | 157.33 | 0.4 | 10.2 | |
2007-02 | 156.72 | -0.6 | 13.9 | |
2007-01 | 157.74 | 0.8 | 10.8 | |
2006-12 | 156.50 | 2.2 | 11.9 | |
2006-11 | 153.14 | 2.4 | 8.6 | |
2006-10 | 149.60 | -0.1 | 7.1 | |
2006-09 | 149.77 | -0.5 | 10.0 | |
2006-08 | 150.51 | 2.7 | 10.6 | |
2006-07 | 146.49 | 0.3 | 7.4 | |
2006-06 | 146.00 | 1.2 | 9.3 | |
2006-05 | 144.28 | 0.6 | 7.1 | |
2006-04 | 143.37 | 0.4 | 4.3 | |
2006-03 | 142.81 | 3.8 | 2.8 | |
2006-02 | 137.63 | -3.3 | -1.0 | |
2006-01 | 142.32 | 1.8 | 5.4 | |
2005-12 | 139.83 | -0.8 | -1.3 | |
2005-11 | 140.96 | 1.0 | 3.0 | |
2005-10 | 139.63 | 2.6 | 3.1 | |
2005-09 | 136.13 | 0.0 | -0.7 | |
2005-08 | 136.11 | -0.2 | 2.6 | |
2005-07 | 136.44 | 2.1 | 1.1 | |
2005-06 | 133.63 | -0.8 | 2.0 | |
2005-05 | 134.67 | -2.0 | -1.0 | |
2005-04 | 137.44 | -1.0 | 4.2 | |
2005-03 | 138.87 | -0.1 | 7.8 | |
2005-02 | 138.96 | 2.9 | 1.8 | |
2005-01 | 135.02 | -4.7 | 2.5 | |
2004-12 | 141.61 | 3.5 | 5.9 | |
2004-11 | 136.82 | 1.0 | 4.9 | |
2004-10 | 135.43 | -1.2 | 7.1 | |
2004-09 | 137.04 | 3.3 | 6.1 | |
2004-08 | 132.60 | -1.8 | 3.9 | |
2004-07 | 134.97 | 3.0 | -1.2 | |
2004-06 | 131.06 | -3.7 | -4.3 | |
2004-05 | 136.04 | 3.1 | -3.3 | |
2004-04 | 131.96 | 2.4 | -0.9 | |
2004-03 | 128.88 | -5.5 | -0.7 | |
2004-02 | 136.44 | 3.6 | 7.8 | |
2004-01 | 131.67 | -1.5 | 2.1 | |
2003-12 | 133.74 | 2.5 | 6.9 | |
2003-11 | 130.48 | 3.2 | 7.3 | |
2003-10 | 126.43 | -2.1 | 4.2 | |
2003-09 | 129.19 | 1.3 | 7.3 | |
2003-08 | 127.59 | -6.6 | 9.8 | |
2003-07 | 136.55 | -0.3 | 15.5 | |
2003-06 | 136.92 | -2.7 | 15.9 | |
2003-05 | 140.72 | 5.7 | 21.6 | |
2003-04 | 133.18 | 2.6 | 14.9 | |
2003-03 | 129.83 | 2.6 | 11.8 | |
2003-02 | 126.60 | -1.8 | 8.8 | |
2003-01 | 128.90 | 3.1 | 12.6 | |
2002-12 | 125.08 | 2.9 | 7.4 | |
2002-11 | 121.60 | 0.2 | 10.6 | |
2002-10 | 121.36 | 0.8 | 9.6 | |
2002-09 | 120.37 | 3.6 | 10.1 | |
2002-08 | 116.15 | -1.7 | 6.3 | |
2002-07 | 118.19 | 0.1 | 8.0 | |
2002-06 | 118.13 | 2.1 | 12.3 | |
2002-05 | 115.70 | -0.2 | 12.5 | |
2002-04 | 115.90 | -0.2 | 3.9 | |
2002-03 | 116.14 | -0.2 | 6.2 | |
2002-02 | 116.33 | 1.6 | 8.9 | |
2002-01 | 114.49 | -1.7 | 6.5 | |
2001-12 | 116.51 | 6.0 | 9.3 | |
2001-11 | 109.96 | -0.7 | 15.3 | |
2001-10 | 110.73 | 1.3 | 20.7 | |
2001-09 | 109.30 | 0.0 | 15.0 | |
2001-08 | 109.30 | -0.1 | 14.7 | |
2001-07 | 109.39 | 4.0 | 8.0 | |
2001-06 | 105.20 | 2.3 | 4.8 | |
2001-05 | 102.87 | -7.8 | 3.7 | |
2001-04 | 111.54 | 2.0 | 14.7 | |
2001-03 | 109.33 | 2.3 | 7.0 | |
2001-02 | 106.84 | -0.6 | 0.5 | |
2001-01 | 107.50 | 0.9 | 2.6 | |
2000-12 | 106.55 | 11.7 | 3.5 | |
2000-11 | 95.37 | 4.0 | -7.7 | |
2000-10 | 91.72 | -3.5 | -17.0 | |
2000-09 | 95.03 | -0.3 | -16.4 | |
2000-08 | 95.31 | -5.9 | -18.1 | |
2000-07 | 101.25 | 0.9 | -18.4 | |
2000-06 | 100.38 | 1.2 | -19.7 | |
2000-05 | 99.16 | 2.0 | -21.8 | |
2000-04 | 97.23 | -4.8 | -23.3 | |
2000-03 | 102.14 | -3.9 | -21.0 | |
2000-02 | 106.26 | 1.4 | -19.4 | |
2000-01 | 104.80 | 1.8 | -20.9 | |
1999-12 | 102.91 | -0.4 | ||
1999-11 | 103.35 | -6.5 | ||
1999-10 | 110.55 | -2.7 | ||
1999-09 | 113.65 | -2.3 | ||
1999-08 | 116.33 | -6.2 | ||
1999-07 | 124.08 | -0.7 | ||
1999-06 | 125.01 | -1.4 | ||
1999-05 | 126.81 | 0.0 | ||
1999-04 | 126.82 | -1.9 | ||
1999-03 | 129.29 | -1.9 | ||
1999-02 | 131.86 | -0.5 | ||
1999-01 | 132.57 |