Service Navigation

No Page Title

Time series BBEX3.M.KES.EUR.CA.AA.A01: Exchange rates (indicative rates) for the euro in Kenya / EUR 1 = KES ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 114.5841 1.0 -0.8
2019-09 113.4156 -1.0 -3.7
2019-08 114.5050 -1.1 -2.3
2019-07 115.8172 -0.3 -1.3
2019-06 116.1806 3.1 -0.5
2019-05 112.6783 -0.3 -3.8
2019-04 112.9822 0.1 -6.8
2019-03 112.9128 -0.7 -9.4
2019-02 113.7561 -1.2 -8.9
2019-01 115.1739 -1.0 -9.4
2018-12 116.3122 -0.3 -5.5
2018-11 116.6589 1.0 -4.6
2018-10 115.4794 -1.9 -3.9
2018-09 117.7489 0.4 -3.1
2018-08 117.2522 -0.1 -3.7
2018-07 117.3533 0.5 -3.5
2018-06 116.7289 -0.3 -1.2
2018-05 117.0850 -3.4 1.4
2018-04 121.1911 -2.7 8.0
2018-03 124.6050 -0.2 12.8
2018-02 124.8828 -1.7 14.2
2018-01 127.0989 3.2 14.5
2017-12 123.1467 0.7 15.2
2017-11 122.2856 1.8 13.3
2017-10 120.1489 -1.1 8.2
2017-09 121.5350 -0.1 7.0
2017-08 121.6989 0.0 7.7
2017-07 121.6633 2.9 8.4
2017-06 118.1822 2.3 5.4
2017-05 115.5028 2.9 2.9
2017-04 112.2511 1.6 -1.9
2017-03 110.4439 1.0 -3.6
2017-02 109.3561 -1.5 -1.8
2017-01 111.0367 3.8 -0.5
2016-12 106.9444 -0.9 -4.2
2016-11 107.9522 -2.8 -0.1
2016-10 111.0067 -2.2 -0.4
2016-09 113.5328 0.5 -4.0
2016-08 112.9517 0.6 -3.2
2016-07 112.2650 0.1 0.3
2016-06 112.1717 -0.1 1.7
2016-05 112.2517 -1.9 5.0
2016-04 114.3822 -0.2 9.2
2016-03 114.5650 2.9 15.2
2016-02 111.3506 -0.2 8.7
2016-01 111.5617 -0.1 7.5
2015-12 111.6694 3.4 1.4
2015-11 108.0317 -3.1 -3.7
2015-10 111.4678 -5.7 -0.7
2015-09 118.2106 1.3 4.5
2015-08 116.6828 4.2 0.3
2015-07 111.9628 1.5 -4.7
2015-06 110.2817 3.1 -7.6
2015-05 106.9178 2.1 -10.4
2015-04 104.7656 5.4 -12.6
2015-03 99.4367 -2.9 -16.3
2015-02 102.4161 -1.3 -13.3
2015-01 103.8117 -5.7 -11.0
2014-12 110.0811 -1.9 -7.6
2014-11 112.1656 0.0 -5.2
2014-10 112.2150 -0.8 -3.7
2014-09 113.1550 -2.8 -3.1
2014-08 116.3794 -1.0 0.4
2014-07 117.5100 -1.6 1.6
2014-06 119.4098 0.1 6.4
2014-05 119.3096 -0.5 7.7
2014-04 119.8617 0.9 9.1
2014-03 118.7873 0.5 8.5
2014-02 118.1840 1.3 4.3
2014-01 116.6600 -2.1 -1.8
2013-12 119.1178 0.7 5.0
2013-11 118.3306 1.6 6.1
2013-10 116.5206 -0.2 5.7
2013-09 116.7278 0.7 6.1
2013-08 115.9223 0.3 10.1
2013-07 115.6068 3.0 11.9
2013-06 112.2652 1.3 6.1
2013-05 110.7919 0.9 3.1
2013-04 109.8158 0.4 -0.3
2013-03 109.4323 -3.4 -1.2
2013-02 113.3181 -4.6 1.5
2013-01 118.8139 4.8 6.6
2012-12 113.3977 1.7 3.2
2012-11 111.4937 1.1 -6.6
2012-10 110.2421 0.2 -20.8
2012-09 110.0092 4.5 -18.6
2012-08 105.2955 1.9 -22.4
2012-07 103.2940 -2.4 -20.5
2012-06 105.8246 -1.5 -18.6
2012-05 107.4648 -2.5 -12.9
2012-04 110.1787 -0.5 -10.9
2012-03 110.7229 -0.8 -5.7
2012-02 111.5973 0.1 -1.4
2012-01 111.4429 1.4 0.9
2011-12 109.8732 -7.9 2.2
2011-11 119.3411 -14.2 12.4
2011-10 139.1622 3.0 24.3
2011-09 135.1372 -0.5 23.4
2011-08 135.7698 4.4 32.6
2011-07 130.0030 0.0 24.1
2011-06 129.9883 5.4 30.1
2011-05 123.3414 -0.2 25.8
2011-04 123.5906 5.3 20.8
2011-03 117.3914 3.7 13.3
2011-02 113.2278 2.5 8.5
2011-01 110.4490 2.7 4.5
2010-12 107.5089 1.3 -1.2
2010-11 106.1500 -5.2 -5.7
2010-10 111.9833 2.2 0.5
2010-09 109.5213 7.0 0.0
2010-08 102.3524 -2.3 -5.7
2010-07 104.7416 4.8 -3.1
2010-06 99.8996 1.9 -8.3
2010-05 98.0516 -4.2 -10.5
2010-04 102.3107 -1.2 -2.3
2010-03 103.5938 -0.7 -2.6
2010-02 104.3497 -1.3 3.0
2010-01 105.7134 -2.8 3.2
2009-12 108.7823 -3.3 -0.5
2009-11 112.5426 1.0 12.2
2009-10 111.4775 1.7 9.4
2009-09 109.5633 0.9 4.2
2009-08 108.5844 0.4 7.2
2009-07 108.1047 -0.8 3.1
2009-06 108.9403 -0.6 6.8
2009-05 109.5951 4.7 14.1
2009-04 104.7060 -1.5 8.1
2009-03 106.3131 4.9 7.3
2009-02 101.3547 -1.0 -3.0
2009-01 102.4240 -6.3 -2.2
2008-12 109.3567 9.1 21.9
2008-11 100.2790 -1.6 5.7
2008-10 101.8729 -3.1 5.4
2008-09 105.1540 3.8 11.1
2008-08 101.2710 -3.4 10.8
2008-07 104.8841 2.8 13.6
2008-06 102.0507 6.3 14.2
2008-05 96.0474 -0.9 6.9
2008-04 96.8810 -2.2 4.4
2008-03 99.0546 -5.2 8.1
2008-02 104.5231 -0.2 13.6
2008-01 104.7809 16.8 14.7
2007-12 89.7227 Comment -5.4 -1.7
2007-11 94.8327 -1.9 3.1
2007-10 96.6670 2.1 5.6
2007-09 94.6372 3.5 2.6
2007-08 91.4171 -1.0 -1.8
2007-07 92.3397 3.3 -1.5
2007-06 89.3906 -0.5 -4.8
2007-05 89.8611 -3.2 -3.3
2007-04 92.8162 1.3 4.3
2007-03 91.6647 -0.4 5.1
2007-02 92.0421 0.8 6.1
2007-01 91.3431 0.1 5.0
2006-12 91.2873 -0.8 6.4
2006-11 92.0087 0.6 4.9
2006-10 91.5018 -0.8 3.3
2006-09 92.2128 -1.0 3.6
2006-08 93.0998 -0.7 0.9
2006-07 93.7396 -0.1 1.8
2006-06 93.8651 1.0 2.1
2006-05 92.9451 4.4 -2.8
2006-04 89.0298 2.1 -10.2
2006-03 87.2001 0.5 -9.9
2006-02 86.7248 -0.3 -13.3
2006-01 86.9571 1.4 -13.0
2005-12 85.7788 -2.2 -18.5
2005-11 87.6812 -1.0 -18.8
2005-10 88.5633 -0.5 -14.3
2005-09 88.9938 -3.6 -10.9
2005-08 92.2849 0.2 -4.4
2005-07 92.0926 0.1 -4.7
2005-06 91.9592 -3.8 -4.2
2005-05 95.5873 -3.6 -2.0
2005-04 99.1425 2.4 5.9
2005-03 96.8127 -3.2 1.8
2005-02 99.9870 0.1 5.3
2005-01 99.9153 -5.0 5.4
2004-12 105.1870 -2.6 10.2
2004-11 108.0077 4.5 18.8
2004-10 103.4010 3.5 13.7
2004-09 99.8882 3.5 9.7
2004-08 96.5426 -0.1 15.9
2004-07 96.6704 0.8 13.3
2004-06 95.9417 -1.6 13.6
2004-05 97.5298 4.2 12.8
2004-04 93.6325 -1.5 13.1
2004-03 95.1066 0.2 14.7
2004-02 94.9441 0.2 15.4
2004-01 94.7601 -0.7 12.8
2003-12 95.4700 5.0 18.3
2003-11 90.8998 -0.1 14.4
2003-10 90.9769 -0.1 15.8
2003-09 91.0427 9.3 17.3
2003-08 83.2929 -2.4 7.6
2003-07 85.3173 1.0 10.3
2003-06 84.4762 -2.3 8.6
2003-05 86.4720 4.5 17.8
2003-04 82.7774 -0.2 17.2
2003-03 82.9445 0.8 21.8
2003-02 82.2536 -2.1 21.7
2003-01 84.0195 4.1 24.1
2002-12 80.6836 1.5 16.1
2002-11 79.4573 1.1 13.5
2002-10 78.5865 1.2 9.7
2002-09 77.6327 0.3 7.5
2002-08 77.4239 0.1 6.9
2002-07 77.3835 -0.5 12.2
2002-06 77.7698 5.9 16.6
2002-05 73.4228 3.9 9.6
2002-04 70.6509 3.7 2.3
2002-03 68.1169 0.8 -0.5
2002-02 67.5877 -0.2 -5.6
2002-01 67.6975 -2.5 -6.9
2001-12 69.4684 -0.7 -4.0
2001-11 69.9917 -2.3 3.0
2001-10 71.6204 -0.8 7.6
2001-09 72.2074 -0.3 4.1
2001-08 72.4506 5.1 5.7
2001-07 68.9391 3.4 0.2
2001-06 66.6816 -0.5 -10.1
2001-05 66.9936 -3.0 -5.8
2001-04 69.0678 0.9 1.5
2001-03 68.4482 -4.4 -4.4
2001-02 71.5685 -1.6 0.8
2001-01 72.7471 0.5 2.6
2000-12 72.3589 6.5 -1.3
2000-11 67.9577 2.1 -9.9
2000-10 66.5728 -4.0 -15.8
2000-09 69.3322 1.2 -14.7
2000-08 68.5138 -0.5 -12.9
2000-07 68.8250 -7.2 -13.2
2000-06 74.1591 4.3 -1.4
2000-05 71.1105 4.5 -2.9
2000-04 68.0245 -5.0 -4.5
2000-03 71.6152 0.9 3.2
2000-02 70.9845 0.1 1.8
2000-01 70.8874 -3.3 0.8
1999-12 73.3343 -2.7
1999-11 75.4049 -4.7
1999-10 79.0849 -2.6
1999-09 81.2360 3.2
1999-08 78.6920 -0.8
1999-07 79.2908 5.4
1999-06 75.2192 2.7
1999-05 73.2321 2.8
1999-04 71.2579 2.7
1999-03 69.4098 -0.4
1999-02 69.6963 -0.8
1999-01 70.2920
To the top