Service Navigation

No Page Title

Time series BBEX3.M.KRW.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = KRW ... / Korea, Republic of

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-08 1,333.21 1.1 2.4
2019-07 1,318.25 0.2 0.4
2019-06 1,315.35 -1.0 1.4
2019-05 1,328.31 1.6 5.3
2019-04 1,308.01 2.5 1.2
2019-03 1,276.46 -0.4 -2.6
2019-02 1,281.07 0.3 -3.0
2019-01 1,277.58 0.0 -3.7
2018-12 1,277.93 0.3 -0.1
2018-11 1,274.04 -1.3 -1.0
2018-10 1,291.10 0.4 -0.8
2018-09 1,285.75 -1.2 -4.9
2018-08 1,301.91 -0.8 -2.2
2018-07 1,312.79 1.2 -0.2
2018-06 1,296.72 2.8 -0.6
2018-05 1,261.25 -2.4 0.5
2018-04 1,292.04 -1.4 3.9
2018-03 1,310.89 -0.7 9.7
2018-02 1,320.25 -0.5 10.6
2018-01 1,327.03 3.7 6.6
2017-12 1,279.61 -0.6 0.8
2017-11 1,287.26 -1.1 3.2
2017-10 1,301.50 -3.7 3.7
2017-09 1,351.83 1.5 9.9
2017-08 1,331.22 1.2 7.0
2017-07 1,315.97 0.9 5.5
2017-06 1,304.56 3.9 2.0
2017-05 1,255.01 0.9 -5.4
2017-04 1,243.69 4.1 -4.4
2017-03 1,194.54 0.0 -7.7
2017-02 1,194.24 -4.1 -11.4
2017-01 1,244.76 -1.9 -5.6
2016-12 1,269.36 1.8 -0.9
2016-11 1,247.37 -0.6 1.9
2016-10 1,254.89 2.0 0.1
2016-09 1,229.76 -1.1 -7.4
2016-08 1,243.66 -0.3 -6.3
2016-07 1,246.83 -2.5 -3.2
2016-06 1,278.48 -3.6 2.2
2016-05 1,326.11 1.9 8.7
2016-04 1,301.53 0.5 8.2
2016-03 1,294.88 -3.9 8.6
2016-02 1,347.54 2.2 9.0
2016-01 1,318.60 3.0 5.8
2015-12 1,280.78 4.6 -3.3
2015-11 1,224.21 -2.4 -11.6
2015-10 1,253.98 -5.6 -6.7
2015-09 1,328.27 0.1 -0.2
2015-08 1,326.96 3.1 -0.8
2015-07 1,287.41 2.9 -6.6
2015-06 1,251.27 2.5 -9.5
2015-05 1,220.31 1.5 -12.2
2015-04 1,202.48 0.8 -15.9
2015-03 1,192.58 -3.5 -18.6
2015-02 1,236.16 -0.8 -16.1
2015-01 1,246.54 -5.9 -14.9
2014-12 1,324.80 -4.4 -8.7
2014-11 1,385.58 3.1 -3.8
2014-10 1,343.43 1.0 -7.1
2014-09 1,330.34 -0.6 -8.4
2014-08 1,337.97 -2.9 -8.9
2014-07 1,378.50 -0.3 -7.5
2014-06 1,382.04 -0.5 -7.5
2014-05 1,389.22 -2.9 -5.5
2014-04 1,430.35 -2.4 -0.7
2014-03 1,465.98 -0.5 2.9
2014-02 1,473.27 0.6 3.5
2014-01 1,464.23 0.9 -0.5
2013-12 1,450.93 0.7 3.2
2013-11 1,440.32 -0.4 2.4
2013-10 1,446.55 -0.4 2.1
2013-09 1,451.84 -1.2 0.9
2013-08 1,468.90 -1.4 2.7
2013-07 1,489.98 -0.3 7.4
2013-06 1,494.24 1.6 3.7
2013-05 1,470.85 2.1 0.5
2013-04 1,440.41 1.1 -3.5
2013-03 1,425.03 0.1 -5.8
2013-02 1,423.71 -3.3 -5.2
2013-01 1,472.10 4.7 -0.4
2012-12 1,406.23 0.0 -6.2
2012-11 1,406.31 -0.8 -8.1
2012-10 1,417.18 -1.5 -8.7
2012-09 1,439.33 0.7 -9.8
2012-08 1,429.97 3.0 -7.1
2012-07 1,387.85 -3.7 -7.7
2012-06 1,441.00 -1.5 -6.6
2012-05 1,463.01 -1.9 -5.8
2012-04 1,491.90 -1.4 -6.1
2012-03 1,512.98 0.7 -2.7
2012-02 1,502.28 1.6 -3.6
2012-01 1,477.99 -1.4 -3.7
2011-12 1,498.69 -2.1 0.0
2011-11 1,530.29 -1.5 1.3
2011-10 1,552.97 -2.6 -0.3
2011-09 1,594.92 3.6 2.9
2011-08 1,539.31 2.4 1.3
2011-07 1,503.60 -2.6 -2.6
2011-06 1,543.19 -0.6 2.9
2011-05 1,552.34 -2.3 4.9
2011-04 1,588.61 2.2 7.7
2011-03 1,554.51 -0.2 1.9
2011-02 1,557.85 1.6 -1.0
2011-01 1,534.05 2.3 -5.4
2010-12 1,499.06 -0.8 -10.1
2010-11 1,510.51 -3.0 -13.5
2010-10 1,557.90 0.5 -10.9
2010-09 1,550.65 2.0 -10.1
2010-08 1,520.05 -1.5 -14.8
2010-07 1,543.03 2.9 -10.7
2010-06 1,499.59 1.4 -16.8
2010-05 1,479.42 0.3 -16.1
2010-04 1,475.46 -3.3 -13.0
2010-03 1,525.11 -3.1 -17.1
2010-02 1,573.95 -3.0 -19.3
2010-01 1,622.00 -2.7 -9.3
2009-12 1,666.97 -4.6 -9.4
2009-11 1,746.88 -0.1 -6.1
2009-10 1,748.02 1.4 4.9
2009-09 1,723.95 -3.3 -0.1
2009-08 1,783.28 3.2 11.3
2009-07 1,728.71 -4.1 9.5
2009-06 1,802.43 2.2 9.1
2009-05 1,764.04 4.0 10.6
2009-04 1,696.88 -7.8 8.6
2009-03 1,840.63 -5.7 17.5
2009-02 1,950.91 9.1 36.9
2009-01 1,787.83 -2.8 27.3
2008-12 1,839.13 -1.2 33.5
2008-11 1,860.69 11.7 36.8
2008-10 1,666.13 -3.5 28.0
2008-09 1,726.30 7.7 33.0
2008-08 1,602.80 1.5 24.6
2008-07 1,579.05 -4.4 25.3
2008-06 1,652.22 3.6 32.4
2008-05 1,595.39 2.1 27.8
2008-04 1,562.55 -0.3 23.4
2008-03 1,566.97 10.0 25.1
2008-02 1,425.07 1.5 14.5
2008-01 1,404.03 1.9 15.2
2007-12 1,377.96 1.3 12.5
2007-11 1,359.71 4.5 10.8
2007-10 1,301.39 0.3 8.8
2007-09 1,297.59 0.9 8.3
2007-08 1,285.87 2.0 4.1
2007-07 1,260.08 1.0 3.3
2007-06 1,247.73 0.0 3.5
2007-05 1,248.17 -1.4 2.6
2007-04 1,266.49 1.1 7.1
2007-03 1,253.02 0.7 6.5
2007-02 1,244.15 2.0 7.9
2007-01 1,219.17 -0.5 4.3
2006-12 1,224.81 -0.2 3.4
2006-11 1,226.74 2.5 0.9
2006-10 1,196.34 -0.1 -4.3
2006-09 1,198.02 -3.0 -4.5
2006-08 1,235.37 1.3 -2.5
2006-07 1,219.89 1.1 -1.8
2006-06 1,206.08 -0.9 -2.7
2006-05 1,216.93 2.9 -2.1
2006-04 1,182.49 0.5 -8.5
2006-03 1,176.09 2.0 -10.7
2006-02 1,153.06 -1.4 -13.6
2006-01 1,168.96 -1.3 -12.6
2005-12 1,184.42 -2.6 -16.0
2005-11 1,216.33 -2.7 -12.7
2005-10 1,250.63 -0.3 -12.3
2005-09 1,254.96 -0.9 -12.2
2005-08 1,266.76 2.0 -9.2
2005-07 1,241.89 0.2 -11.8
2005-06 1,239.85 -0.2 -11.7
2005-05 1,242.90 -3.8 -12.2
2005-04 1,291.94 -1.9 -7.8
2005-03 1,316.49 -1.3 -6.1
2005-02 1,333.79 -0.2 -8.6
2005-01 1,336.87 -5.2 -8.0
2004-12 1,410.05 1.2 -6.4
2004-11 1,393.85 -2.2 -3.3
2004-10 1,425.78 -0.3 3.7
2004-09 1,429.39 2.5 6.7
2004-08 1,395.01 -1.0 8.4
2004-07 1,408.74 0.3 5.5
2004-06 1,404.45 -0.7 2.9
2004-05 1,415.03 0.9 -0.8
2004-04 1,401.80 0.0 3.6
2004-03 1,401.42 -4.0 2.5
2004-02 1,459.74 0.4 13.5
2004-01 1,453.26 -3.5 14.8
2003-12 1,506.32 4.5 21.1
2003-11 1,441.74 4.8 21.4
2003-10 1,375.46 2.6 14.1
2003-09 1,340.15 4.1 11.2
2003-08 1,287.47 -3.6 9.5
2003-07 1,335.35 -2.1 15.9
2003-06 1,364.38 -4.3 14.8
2003-05 1,425.73 5.4 25.1
2003-04 1,352.69 -1.0 16.5
2003-03 1,366.78 6.3 18.5
2003-02 1,286.29 1.6 12.3
2003-01 1,265.47 1.7 11.9
2002-12 1,243.76 4.7 7.1
2002-11 1,187.47 -1.5 5.2
2002-10 1,205.08 0.0 2.9
2002-09 1,204.89 2.5 1.2
2002-08 1,176.03 2.0 0.4
2002-07 1,152.44 -3.0 1.4
2002-06 1,188.32 4.2 7.8
2002-05 1,139.96 -1.8 4.9
2002-04 1,161.13 0.7 -0.9
2002-03 1,153.31 0.7 -1.9
2002-02 1,145.22 1.3 -1.2
2002-01 1,130.93 -2.6 -3.4
2001-12 1,161.55 2.9 -1.3
2001-11 1,128.27 -3.6 6.9
2001-10 1,170.94 -1.7 22.1
2001-09 1,190.68 1.7 21.9
2001-08 1,171.31 3.1 18.5
2001-07 1,136.40 3.0 9.9
2001-06 1,102.82 1.5 3.6
2001-05 1,086.29 -7.2 3.5
2001-04 1,171.19 -0.4 16.3
2001-03 1,175.54 1.4 11.3
2001-02 1,159.51 -0.9 5.5
2001-01 1,170.17 -0.6 6.4
2000-12 1,177.08 11.5 3.5
2000-11 1,055.54 10.1 -9.9
2000-10 958.70 -1.9 -23.6
2000-09 976.87 -1.2 -24.7
2000-08 988.34 -4.4 -20.8
2000-07 1,033.61 -2.9 -19.7
2000-06 1,064.68 1.4 -10.9
2000-05 1,049.84 4.3 -15.4
2000-04 1,006.94 -4.7 -20.0
2000-03 1,056.06 -3.9 -19.9
2000-02 1,098.59 -0.2 -18.5
2000-01 1,100.25 -3.3 -17.7
1999-12 1,137.28 -2.9
1999-11 1,171.31 -6.6
1999-10 1,254.44 -3.3
1999-09 1,297.46 4.0
1999-08 1,247.50 -3.1
1999-07 1,287.21 7.7
1999-06 1,195.47 -3.6
1999-05 1,240.33 -1.4
1999-04 1,258.45 -4.5
1999-03 1,317.86 -2.3
1999-02 1,348.55 0.8
1999-01 1,337.33
To the top