Time series BBEX3.M.KRW.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = KRW ... / Korea, Republic of

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-01 1,296.12 -0.8 1.1
2019-12 1,306.19 1.2 2.2
2019-11 1,291.19 -1.3 0.8
2019-10 1,308.65 -0.5 0.7
2019-09 1,315.02 -2.4 0.7
2019-08 1,347.10 2.0 4.0
2019-07 1,320.29 -0.4 0.6
2019-06 1,325.28 0.0 3.7
2019-05 1,325.20 3.2 4.2
2019-04 1,284.41 0.4 -2.2
2019-03 1,279.67 0.4 -3.2
2019-02 1,274.32 -0.6 -4.3
2019-01 1,281.46 0.3 -1.5
2018-12 1,278.13 -0.2 -0.4
2018-11 1,280.89 -1.5 -0.9
2018-10 1,300.10 -0.4 -2.3
2018-09 1,305.86 0.8 -3.2
2018-08 1,295.39 -1.3 -3.0
2018-07 1,313.03 2.7 0.6
2018-06 1,277.93 0.4 0.5
2018-05 1,272.38 -3.1 2.2
2018-04 1,312.94 -0.7 8.0
2018-03 1,321.99 -0.7 9.1
2018-02 1,331.47 2.3 9.5
2018-01 1,300.93 1.4 3.7
2017-12 1,283.39 -0.7 2.8
2017-11 1,292.05 -2.9 2.8
2017-10 1,331.01 -1.3 7.1
2017-09 1,348.89 1.0 8.4
2017-08 1,335.93 2.4 7.3
2017-07 1,305.21 2.7 3.3
2017-06 1,271.29 2.1 -3.0
2017-05 1,245.02 2.4 -6.4
2017-04 1,215.64 0.4 -6.5
2017-03 1,211.23 -0.4 -7.9
2017-02 1,215.92 -3.1 -9.9
2017-01 1,254.41 0.5 -4.1
2016-12 1,248.48 -0.7 -2.3
2016-11 1,256.71 1.1 1.4
2016-10 1,243.02 -0.1 -3.3
2016-09 1,244.12 -0.1 -6.5
2016-08 1,245.55 -1.5 -5.2
2016-07 1,264.05 -3.6 0.3
2016-06 1,310.59 -1.4 4.9
2016-05 1,329.46 2.2 9.0
2016-04 1,300.58 -1.1 11.1
2016-03 1,314.89 -2.6 9.0
2016-02 1,349.77 3.2 7.9
2016-01 1,307.56 2.3 3.3
2015-12 1,277.56 3.1 -6.1
2015-11 1,239.19 -3.6 -9.6
2015-10 1,286.06 -3.3 -4.4
2015-09 1,329.94 1.3 -0.5
2015-08 1,313.48 4.2 -3.7
2015-07 1,260.75 1.0 -8.8
2015-06 1,248.79 2.3 -9.9
2015-05 1,220.20 4.3 -13.3
2015-04 1,170.32 -3.0 -18.8
2015-03 1,205.92 -3.6 -18.5
2015-02 1,250.50 -1.2 -14.5
2015-01 1,266.19 -6.9 -12.9
2014-12 1,359.97 -0.8 -6.0
2014-11 1,370.36 1.9 -4.4
2014-10 1,345.25 0.7 -7.5
2014-09 1,336.02 -2.1 -7.6
2014-08 1,364.17 -1.3 -8.2
2014-07 1,382.29 -0.2 -6.2
2014-06 1,385.45 -1.5 -7.5
2014-05 1,407.13 -2.4 -2.6
2014-04 1,441.28 -2.6 -1.3
2014-03 1,479.99 1.2 3.5
2014-02 1,462.51 0.6 0.7
2014-01 1,453.94 0.5 2.6
2013-12 1,446.99 0.9 2.5
2013-11 1,434.06 -1.4 2.8
2013-10 1,454.73 0.6 1.3
2013-09 1,446.60 -2.6 0.1
2013-08 1,485.93 0.9 5.8
2013-07 1,473.35 -1.7 4.9
2013-06 1,498.33 3.7 2.7
2013-05 1,444.56 -1.1 -2.5
2013-04 1,460.89 2.1 -2.3
2013-03 1,430.31 -1.5 -3.9
2013-02 1,452.82 2.5 -2.2
2013-01 1,417.69 0.4 -3.9
2012-12 1,411.41 1.2 -6.7
2012-11 1,395.13 -2.8 -9.3
2012-10 1,435.37 -0.6 -9.0
2012-09 1,444.65 2.9 -6.4
2012-08 1,403.93 0.0 -9.0
2012-07 1,404.11 -3.7 -7.0
2012-06 1,458.61 -1.5 -6.2
2012-05 1,481.36 -0.9 -4.8
2012-04 1,495.40 0.5 -4.6
2012-03 1,487.83 0.2 -5.1
2012-02 1,485.58 0.7 -2.6
2012-01 1,474.96 -2.5 -1.4
2011-12 1,513.26 -1.6 0.0
2011-11 1,537.42 -2.6 -0.4
2011-10 1,578.17 2.2 1.1
2011-09 1,544.04 0.1 1.8
2011-08 1,542.01 2.1 1.3
2011-07 1,510.29 -2.9 -1.9
2011-06 1,555.32 0.0 4.9
2011-05 1,555.99 -0.7 6.2
2011-04 1,567.52 0.0 4.9
2011-03 1,568.05 2.8 1.7
2011-02 1,524.99 2.0 -3.6
2011-01 1,495.50 -1.2 -8.0
2010-12 1,513.74 -2.0 -11.1
2010-11 1,544.16 -1.0 -11.0
2010-10 1,560.30 2.8 -10.3
2010-09 1,517.10 -0.3 -14.2
2010-08 1,522.39 -1.1 -13.9
2010-07 1,538.85 3.8 -13.5
2010-06 1,483.22 1.2 -16.1
2010-05 1,465.81 -1.9 -14.3
2010-04 1,494.53 -3.1 -15.1
2010-03 1,542.59 -2.5 -18.6
2010-02 1,582.70 -2.6 -14.2
2010-01 1,624.76 -4.6 -9.8
2009-12 1,703.03 -1.9 -7.9
2009-11 1,735.17 -0.3 -2.7
2009-10 1,739.94 -1.6 -1.1
2009-09 1,768.58 0.0 8.5
2009-08 1,768.99 -0.5 12.9
2009-07 1,778.43 0.5 10.8
2009-06 1,768.80 3.4 10.2
2009-05 1,710.18 -2.8 6.0
2009-04 1,760.14 -7.1 13.1
2009-03 1,894.48 2.7 24.4
2009-02 1,843.90 2.3 32.4
2009-01 1,801.97 -2.6 29.9
2008-12 1,850.06 3.8 36.4
2008-11 1,783.12 1.4 32.2
2008-10 1,759.07 7.9 35.1
2008-09 1,630.26 4.1 26.2
2008-08 1,566.23 -2.4 23.0
2008-07 1,604.58 0.0 27.4
2008-06 1,604.95 -0.5 28.9
2008-05 1,613.18 3.7 28.7
2008-04 1,555.98 2.2 23.7
2008-03 1,523.14 9.4 22.0
2008-02 1,392.57 0.4 13.7
2008-01 1,387.66 2.3 13.9
2007-12 1,356.79 0.6 11.0
2007-11 1,348.46 3.6 11.9
2007-10 1,301.67 0.8 8.3
2007-09 1,291.46 1.4 6.5
2007-08 1,273.37 1.1 3.4
2007-07 1,259.70 1.1 4.5
2007-06 1,245.39 -0.6 3.1
2007-05 1,253.27 -0.4 4.3
2007-04 1,257.99 0.7 7.6
2007-03 1,248.82 1.9 6.6
2007-02 1,225.25 0.6 5.8
2007-01 1,217.83 -0.4 2.3
2006-12 1,222.34 1.4 0.8
2006-11 1,205.01 0.2 -1.7
2006-10 1,202.31 -0.9 -4.3
2006-09 1,212.64 -1.5 -3.9
2006-08 1,231.42 2.1 -1.9
2006-07 1,205.89 -0.1 -3.4
2006-06 1,207.64 0.5 -1.9
2006-05 1,202.04 2.9 -5.5
2006-04 1,168.67 -0.3 -10.6
2006-03 1,171.84 1.2 -11.9
2006-02 1,157.96 -2.7 -13.0
2006-01 1,190.02 -1.8 -12.6
2005-12 1,212.30 -1.1 -13.9
2005-11 1,226.38 -2.4 -13.1
2005-10 1,256.66 -0.4 -11.9
2005-09 1,261.46 0.5 -10.1
2005-08 1,255.33 0.5 -10.9
2005-07 1,248.53 1.4 -12.1
2005-06 1,231.12 -3.2 -12.4
2005-05 1,272.34 -2.6 -9.9
2005-04 1,306.82 -1.7 -5.4
2005-03 1,329.44 -0.1 -7.0
2005-02 1,330.26 -2.3 -9.8
2005-01 1,362.01 -3.3 -8.7
2004-12 1,408.77 -0.2 -3.8
2004-11 1,411.15 -1.1 1.7
2004-10 1,426.19 1.6 4.5
2004-09 1,403.06 -0.4 7.4
2004-08 1,409.37 -0.8 7.4
2004-07 1,420.66 1.0 5.8
2004-06 1,406.18 -0.4 1.0
2004-05 1,412.29 2.2 1.6
2004-04 1,381.58 -3.3 3.3
2004-03 1,429.40 -3.1 7.0
2004-02 1,474.74 -1.2 15.0
2004-01 1,492.23 1.9 19.4
2003-12 1,463.90 5.5 19.3
2003-11 1,388.09 1.7 14.9
2003-10 1,364.70 4.4 12.6
2003-09 1,306.88 -0.4 10.5
2003-08 1,312.67 -2.2 12.5
2003-07 1,342.27 -3.6 14.8
2003-06 1,392.33 0.2 20.0
2003-05 1,390.03 3.9 20.9
2003-04 1,337.38 0.1 15.0
2003-03 1,335.44 4.1 15.4
2003-02 1,282.82 2.6 11.8
2003-01 1,250.06 1.9 7.7
2002-12 1,226.88 1.5 7.0
2002-11 1,208.19 -0.3 6.2
2002-10 1,211.92 2.5 2.8
2002-09 1,182.57 1.3 0.4
2002-08 1,167.08 -0.2 1.1
2002-07 1,169.16 0.7 4.4
2002-06 1,160.62 0.9 5.1
2002-05 1,150.08 -1.1 1.4
2002-04 1,163.18 0.5 -1.7
2002-03 1,157.30 0.9 -1.4
2002-02 1,147.18 -1.2 -0.6
2002-01 1,160.78 1.2 -2.9
2001-12 1,146.99 0.8 5.3
2001-11 1,137.48 -3.5 14.8
2001-10 1,178.62 0.0 22.1
2001-09 1,178.27 2.1 21.1
2001-08 1,153.99 3.0 14.5
2001-07 1,120.28 1.5 6.9
2001-06 1,104.12 -2.6 4.1
2001-05 1,133.74 -4.2 11.7
2001-04 1,183.45 0.9 12.6
2001-03 1,173.40 1.7 9.0
2001-02 1,153.81 -3.4 3.9
2001-01 1,194.92 9.7 4.3
2000-12 1,089.59 10.0 -5.2
2000-11 990.61 2.6 -18.5
2000-10 965.10 -0.8 -25.2
2000-09 973.23 -3.4 -22.8
2000-08 1,007.64 -3.8 -20.6
2000-07 1,047.91 -1.2 -14.8
2000-06 1,061.08 4.5 -12.5
2000-05 1,015.27 -3.4 -20.2
2000-04 1,051.42 -2.3 -18.6
2000-03 1,076.12 -3.1 -19.5
2000-02 1,110.76 -3.1 -16.5
2000-01 1,145.87 -0.3 -15.9
1999-12 1,149.56 -5.5
1999-11 1,215.90 -5.7
1999-10 1,289.95 2.4
1999-09 1,260.06 -0.7
1999-08 1,269.05 3.2
1999-07 1,229.42 1.4
1999-06 1,212.62 -4.7
1999-05 1,272.05 -1.6
1999-04 1,292.19 -3.3
1999-03 1,336.19 0.5
1999-02 1,330.19 -2.4
1999-01 1,362.41