Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Kuwait / EUR 1 = KWD ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 0.3672920 | -1.0 | 8.1 | |
2021-01 | 0.3708790 | -0.8 | 9.9 | |
2020-12 | 0.3736880 | 1.4 | 8.4 | |
2020-11 | 0.3685430 | 2.3 | 9.4 | |
2020-10 | 0.3603630 | -0.3 | 5.8 | |
2020-09 | 0.3614390 | -1.5 | 8.1 | |
2020-08 | 0.3668900 | 0.6 | 8.7 | |
2020-07 | 0.3648340 | 5.0 | 6.8 | |
2020-06 | 0.3474670 | -0.3 | 0.1 | |
2020-05 | 0.3485290 | 2.4 | 2.0 | |
2020-04 | 0.3404090 | -1.0 | -1.0 | |
2020-03 | 0.3436740 | 1.2 | 0.0 | |
2020-02 | 0.3397090 | 0.6 | -2.6 | |
2020-01 | 0.3375360 | -2.0 | -3.7 | |
2019-12 | 0.3445880 | 2.3 | -1.8 | |
2019-11 | 0.3368540 | -1.1 | -3.2 | |
2019-10 | 0.3407650 | 1.9 | -1.7 | |
2019-09 | 0.3342580 | -1.0 | -5.3 | |
2019-08 | 0.3375210 | -1.2 | -5.1 | |
2019-07 | 0.3415800 | -1.6 | -4.3 | |
2019-06 | 0.3472420 | 1.6 | -2.3 | |
2019-05 | 0.3418200 | -0.6 | -3.7 | |
2019-04 | 0.3438060 | 0.0 | -6.0 | |
2019-03 | 0.3436690 | -1.5 | -7.6 | |
2019-02 | 0.3488580 | -0.5 | -5.6 | |
2019-01 | 0.3505450 | -0.1 | -6.5 | |
2018-12 | 0.3509390 | 0.9 | -3.8 | |
2018-11 | 0.3478410 | 0.4 | -3.4 | |
2018-10 | 0.3465220 | -1.8 | -2.3 | |
2018-09 | 0.3530040 | -0.7 | -1.6 | |
2018-08 | 0.3555130 | -0.4 | -1.6 | |
2018-07 | 0.3570580 | 0.5 | 0.1 | |
2018-06 | 0.3553650 | 0.1 | 2.1 | |
2018-05 | 0.3548390 | -3.0 | 3.4 | |
2018-04 | 0.3659330 | -1.6 | 9.3 | |
2018-03 | 0.3720650 | 0.7 | 13.4 | |
2018-02 | 0.3695180 | -1.4 | 14.2 | |
2018-01 | 0.3749320 | 2.8 | 13.4 | |
2017-12 | 0.3647990 | 1.3 | 12.2 | |
2017-11 | 0.3601640 | 1.5 | 10.5 | |
2017-10 | 0.3547760 | -1.1 | 6.1 | |
2017-09 | 0.3588550 | -0.7 | 5.7 | |
2017-08 | 0.3614740 | 1.3 | 6.8 | |
2017-07 | 0.3568090 | 2.5 | 5.3 | |
2017-06 | 0.3482250 | 1.5 | 3.2 | |
2017-05 | 0.3430110 | 2.5 | 1.0 | |
2017-04 | 0.3347440 | 2.1 | -3.5 | |
2017-03 | 0.3279750 | 1.4 | -4.7 | |
2017-02 | 0.3235650 | -2.1 | -1.8 | |
2017-01 | 0.3305930 | 1.6 | -0.8 | |
2016-12 | 0.3252630 | -0.2 | -2.3 | |
2016-11 | 0.3259010 | -2.5 | 0.4 | |
2016-10 | 0.3343490 | -1.5 | -0.8 | |
2016-09 | 0.3395950 | Comment | 0.3 | -0.5 |
2016-08 | 0.3385240 | -0.1 | -0.7 | |
2016-07 | 0.3389950 | 0.4 | 0.7 | |
2016-06 | 0.3375410 | -0.7 | -0.2 | |
2016-05 | 0.3397610 | -2.1 | 2.1 | |
2016-04 | 0.3469740 | 0.8 | 2.3 | |
2016-03 | 0.3443290 | 4.5 | 6.0 | |
2016-02 | 0.3293800 | -1.2 | -2.6 | |
2016-01 | 0.3332630 | 0.1 | -0.9 | |
2015-12 | 0.3329240 | 2.6 | -7.3 | |
2015-11 | 0.3245810 | -3.7 | -11.4 | |
2015-10 | 0.3368870 | -1.3 | -8.4 | |
2015-09 | 0.3412320 | 0.1 | -6.6 | |
2015-08 | 0.3409990 | 1.3 | -9.9 | |
2015-07 | 0.3367730 | -0.4 | -11.6 | |
2015-06 | 0.3381170 | Comment | 1.6 | -12.8 |
2015-05 | 0.3328200 | -1.9 | -14.0 | |
2015-04 | 0.3391680 | 4.4 | -13.6 | |
2015-03 | 0.3248930 | -3.9 | -17.0 | |
2015-02 | 0.3380030 | 0.5 | -13.6 | |
2015-01 | 0.3362200 | -6.4 | -13.2 | |
2014-12 | 0.3593020 | -1.9 | -8.3 | |
2014-11 | 0.3663800 | -0.4 | -5.5 | |
2014-10 | 0.3677930 | 0.6 | -5.3 | |
2014-09 | 0.3655070 | -3.4 | -5.0 | |
2014-08 | 0.3783440 | -0.7 | -0.3 | |
2014-07 | 0.3811670 | -1.7 | 0.3 | |
2014-06 | 0.3878110 | 0.2 | 3.4 | |
2014-05 | 0.3871540 | -1.4 | 3.6 | |
2014-04 | 0.3926330 | 0.3 | 4.8 | |
2014-03 | 0.3916520 | 0.2 | 6.7 | |
2014-02 | 0.3910160 | 1.0 | 4.4 | |
2014-01 | 0.3873030 | -1.2 | 0.8 | |
2013-12 | 0.3918230 | 1.0 | 4.8 | |
2013-11 | 0.3877550 | -0.1 | 5.1 | |
2013-10 | 0.3882030 | 0.9 | 5.4 | |
2013-09 | 0.3847710 | 1.4 | 5.6 | |
2013-08 | 0.3796230 | -0.1 | 6.4 | |
2013-07 | 0.3799920 | 1.3 | 9.0 | |
2013-06 | 0.3749950 | 0.4 | 6.8 | |
2013-05 | 0.3735930 | -0.3 | 6.3 | |
2013-04 | 0.3748090 | 2.1 | 1.4 | |
2013-03 | 0.3671220 | -2.0 | -1.3 | |
2013-02 | 0.3746960 | -2.5 | -0.1 | |
2013-01 | 0.3841710 | 2.8 | 4.2 | |
2012-12 | 0.3737900 | 1.3 | 3.1 | |
2012-11 | 0.3690620 | 0.2 | -0.7 | |
2012-10 | 0.3683690 | 1.1 | -5.0 | |
2012-09 | 0.3643390 | 2.1 | -3.8 | |
2012-08 | 0.3568200 | 2.3 | -10.4 | |
2012-07 | 0.3487100 | -0.7 | -11.4 | |
2012-06 | 0.3512550 | -0.1 | -12.2 | |
2012-05 | 0.3514420 | -4.9 | -11.9 | |
2012-04 | 0.3695370 | -0.7 | -9.8 | |
2012-03 | 0.3721260 | -0.8 | -6.4 | |
2012-02 | 0.3751500 | 1.7 | -3.0 | |
2012-01 | 0.3687020 | 1.7 | -4.1 | |
2011-12 | 0.3626890 | -2.4 | -3.3 | |
2011-11 | 0.3717620 | -4.1 | 0.2 | |
2011-10 | 0.3878370 | 2.4 | -1.4 | |
2011-09 | 0.3786760 | -4.9 | -3.4 | |
2011-08 | 0.3980960 | 1.2 | 7.9 | |
2011-07 | 0.3934090 | -1.6 | 4.3 | |
2011-06 | 0.3998770 | 0.3 | 10.9 | |
2011-05 | 0.3987440 | -2.7 | 10.8 | |
2011-04 | 0.4096320 | 3.1 | 6.5 | |
2011-03 | 0.3974130 | 2.7 | 1.5 | |
2011-02 | 0.3868020 | 0.7 | -1.5 | |
2011-01 | 0.3842660 | 2.4 | -4.9 | |
2010-12 | 0.3751170 | 1.1 | -9.7 | |
2010-11 | 0.3709190 | -5.7 | -13.6 | |
2010-10 | 0.3932420 | 0.4 | -7.4 | |
2010-09 | 0.3918160 | 6.2 | -7.2 | |
2010-08 | 0.3688820 | -2.2 | -10.5 | |
2010-07 | 0.3773580 | 4.7 | -8.5 | |
2010-06 | 0.3604600 | 0.2 | -11.3 | |
2010-05 | 0.3598750 | -6.5 | -11.3 | |
2010-04 | 0.3847220 | -1.7 | -1.0 | |
2010-03 | 0.3913920 | -0.3 | 0.9 | |
2010-02 | 0.3926600 | -2.8 | 4.0 | |
2010-01 | 0.4040230 | -2.8 | 6.0 | |
2009-12 | 0.4155120 | -3.3 | 6.4 | |
2009-11 | 0.4294920 | 1.2 | 20.7 | |
2009-10 | 0.4245050 | 0.5 | 20.1 | |
2009-09 | 0.4224420 | 2.5 | 9.8 | |
2009-08 | 0.4119880 | -0.1 | 4.5 | |
2009-07 | 0.4124420 | 1.5 | -1.1 | |
2009-06 | 0.4064860 | 0.2 | -3.3 | |
2009-05 | 0.4058070 | 4.4 | -2.2 | |
2009-04 | 0.3885350 | 0.2 | -6.9 | |
2009-03 | 0.3877650 | 2.7 | -8.0 | |
2009-02 | 0.3774410 | -1.0 | -8.9 | |
2009-01 | 0.3812370 | -2.3 | -6.5 | |
2008-12 | 0.3903900 | 9.7 | -3.4 | |
2008-11 | 0.3557590 | 0.6 | -12.5 | |
2008-10 | 0.3535290 | -8.1 | -12.1 | |
2008-09 | 0.3845920 | -2.4 | -4.0 | |
2008-08 | 0.3940650 | -5.5 | 2.1 | |
2008-07 | 0.4169000 | -0.8 | 7.3 | |
2008-06 | 0.4202000 | 1.3 | 7.8 | |
2008-05 | 0.4149400 | -0.5 | 6.7 | |
2008-04 | 0.4171420 | -1.0 | 5.3 | |
2008-03 | 0.4214700 | 1.8 | 8.5 | |
2008-02 | 0.4142090 | 1.6 | 7.9 | |
2008-01 | 0.4075950 | 0.9 | 8.4 | |
2007-12 | 0.4040480 | -0.6 | 5.5 | |
2007-11 | 0.4064840 | 1.1 | 6.2 | |
2007-10 | 0.4020480 | 0.4 | 8.8 | |
2007-09 | 0.4006340 | 3.8 | 8.3 | |
2007-08 | 0.3858360 | -0.7 | 3.5 | |
2007-07 | 0.3886090 | -0.3 | 4.8 | |
2007-06 | 0.3899380 | 0.3 | 7.0 | |
2007-05 | 0.3889530 | -1.8 | 3.9 | |
2007-04 | 0.3962230 | 2.0 | 6.9 | |
2007-03 | 0.3883440 | 1.2 | 9.5 | |
2007-02 | 0.3837620 | 2.1 | 10.3 | |
2007-01 | 0.3760270 | -1.8 | 6.0 | |
2006-12 | 0.3828170 | 0.0 | 9.3 | |
2006-11 | 0.3828560 | 3.6 | 10.6 | |
2006-10 | 0.3694880 | -0.1 | 4.3 | |
2006-09 | 0.3698720 | -0.8 | 4.4 | |
2006-08 | 0.3726850 | 0.5 | 4.0 | |
2006-07 | 0.3709410 | 1.8 | 4.1 | |
2006-06 | 0.3644470 | -2.6 | 2.7 | |
2006-05 | 0.3742830 | 0.9 | 2.9 | |
2006-04 | 0.3707950 | 4.6 | -2.3 | |
2006-03 | 0.3546070 | 1.9 | -6.5 | |
2006-02 | 0.3480510 | -1.9 | -10.7 | |
2006-01 | 0.3548010 | 1.3 | -7.1 | |
2005-12 | 0.3503040 | 1.2 | -13.6 | |
2005-11 | 0.3460150 | -2.3 | -12.3 | |
2005-10 | 0.3542140 | 0.0 | -7.1 | |
2005-09 | 0.3541520 | -1.2 | -3.3 | |
2005-08 | 0.3584690 | 0.6 | -0.2 | |
2005-07 | 0.3562680 | 0.4 | -1.0 | |
2005-06 | 0.3549480 | -2.4 | -1.2 | |
2005-05 | 0.3636050 | -4.2 | 0.2 | |
2005-04 | 0.3794520 | 0.1 | 6.9 | |
2005-03 | 0.3791590 | -2.7 | 4.4 | |
2005-02 | 0.3896830 | 2.1 | 5.0 | |
2005-01 | 0.3817510 | -5.8 | 2.4 | |
2004-12 | 0.4052996 | 2.8 | 8.3 | |
2004-11 | 0.3944273 | 3.5 | 10.7 | |
2004-10 | 0.3810960 | 4.0 | 10.2 | |
2004-09 | 0.3663428 | 1.9 | 6.1 | |
2004-08 | 0.3593513 | -0.1 | 8.2 | |
2004-07 | 0.3597956 | 0.1 | 5.2 | |
2004-06 | 0.3594105 | -1.0 | 3.7 | |
2004-05 | 0.3629063 | 2.3 | 2.3 | |
2004-04 | 0.3548186 | -2.3 | 5.9 | |
2004-03 | 0.3633210 | -2.1 | 10.8 | |
2004-02 | 0.3712013 | -0.5 | 14.2 | |
2004-01 | 0.3728899 | -0.3 | 14.2 | |
2003-12 | 0.3741934 | 5.0 | 18.0 | |
2003-11 | 0.3562360 | 3.0 | 18.0 | |
2003-10 | 0.3459392 | 0.2 | 14.9 | |
2003-09 | 0.3454119 | 4.0 | 15.3 | |
2003-08 | 0.3321425 | -2.9 | 11.0 | |
2003-07 | 0.3420356 | -1.3 | 14.1 | |
2003-06 | 0.3465642 | -2.3 | 14.8 | |
2003-05 | 0.3547285 | 5.8 | 23.2 | |
2003-04 | 0.3351794 | 2.2 | 19.9 | |
2003-03 | 0.3278956 | 0.9 | 20.9 | |
2003-02 | 0.3249498 | -0.4 | 20.6 | |
2003-01 | 0.3264135 | 3.0 | 21.7 | |
2002-12 | 0.3170222 | 5.0 | 14.9 | |
2002-11 | 0.3018009 | 0.2 | 9.7 | |
2002-10 | 0.3010831 | 0.5 | 7.2 | |
2002-09 | 0.2995680 | 0.1 | 6.6 | |
2002-08 | 0.2991653 | -0.2 | 6.7 | |
2002-07 | 0.2997165 | -0.8 | 10.2 | |
2002-06 | 0.3019876 | 4.8 | 12.2 | |
2002-05 | 0.2880424 | 3.0 | 8.4 | |
2002-04 | 0.2795417 | 3.1 | 0.8 | |
2002-03 | 0.2712089 | 0.7 | -1.7 | |
2002-02 | 0.2693627 | 0.4 | -5.1 | |
2002-01 | 0.2681743 | -2.8 | -6.9 | |
2001-12 | 0.2760176 | 0.3 | -3.5 | |
2001-11 | 0.2751911 | -2.1 | 2.2 | |
2001-10 | 0.2809670 | 0.0 | 7.1 | |
2001-09 | 0.2809534 | 0.2 | 2.5 | |
2001-08 | 0.2803884 | 3.1 | 0.8 | |
2001-07 | 0.2719428 | 1.0 | -5.3 | |
2001-06 | 0.2692339 | 1.3 | -8.0 | |
2001-05 | 0.2657625 | -4.2 | -7.9 | |
2001-04 | 0.2773624 | 0.5 | -2.2 | |
2001-03 | 0.2758799 | -2.8 | -6.4 | |
2001-02 | 0.2837721 | -1.5 | -5.8 | |
2001-01 | 0.2881758 | 0.7 | -4.5 | |
2000-12 | 0.2861267 | 6.3 | -7.6 | |
2000-11 | 0.2691668 | 2.6 | -13.2 | |
2000-10 | 0.2622201 | -4.3 | -18.6 | |
2000-09 | 0.2741148 | -1.4 | -15.7 | |
2000-08 | 0.2781217 | -3.1 | -13.7 | |
2000-07 | 0.2871167 | -1.9 | -12.4 | |
2000-06 | 0.2927273 | 1.5 | -8.2 | |
2000-05 | 0.2885363 | 1.8 | -10.5 | |
2000-04 | 0.2835456 | -3.8 | -13.2 | |
2000-03 | 0.2946515 | -2.2 | -11.6 | |
2000-02 | 0.3012660 | -0.2 | -10.9 | |
2000-01 | 0.3018800 | -2.5 | -13.1 | |
1999-12 | 0.3097050 | -0.2 | ||
1999-11 | 0.3102400 | -3.7 | ||
1999-10 | 0.3220260 | -1.0 | ||
1999-09 | 0.3253530 | 1.0 | ||
1999-08 | 0.3221590 | -1.7 | ||
1999-07 | 0.3276380 | 2.7 | ||
1999-06 | 0.3189670 | -1.1 | ||
1999-05 | 0.3224000 | -1.3 | ||
1999-04 | 0.3266530 | -2.1 | ||
1999-03 | 0.3334970 | -1.4 | ||
1999-02 | 0.3381080 | -2.7 | ||
1999-01 | 0.3475450 |