Exchange rates for the euro in Kuwait / EUR 1 = KWD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.3672920 -1.0 8.1
2021-01 0.3708790 -0.8 9.9
2020-12 0.3736880 1.4 8.4
2020-11 0.3685430 2.3 9.4
2020-10 0.3603630 -0.3 5.8
2020-09 0.3614390 -1.5 8.1
2020-08 0.3668900 0.6 8.7
2020-07 0.3648340 5.0 6.8
2020-06 0.3474670 -0.3 0.1
2020-05 0.3485290 2.4 2.0
2020-04 0.3404090 -1.0 -1.0
2020-03 0.3436740 1.2 0.0
2020-02 0.3397090 0.6 -2.6
2020-01 0.3375360 -2.0 -3.7
2019-12 0.3445880 2.3 -1.8
2019-11 0.3368540 -1.1 -3.2
2019-10 0.3407650 1.9 -1.7
2019-09 0.3342580 -1.0 -5.3
2019-08 0.3375210 -1.2 -5.1
2019-07 0.3415800 -1.6 -4.3
2019-06 0.3472420 1.6 -2.3
2019-05 0.3418200 -0.6 -3.7
2019-04 0.3438060 0.0 -6.0
2019-03 0.3436690 -1.5 -7.6
2019-02 0.3488580 -0.5 -5.6
2019-01 0.3505450 -0.1 -6.5
2018-12 0.3509390 0.9 -3.8
2018-11 0.3478410 0.4 -3.4
2018-10 0.3465220 -1.8 -2.3
2018-09 0.3530040 -0.7 -1.6
2018-08 0.3555130 -0.4 -1.6
2018-07 0.3570580 0.5 0.1
2018-06 0.3553650 0.1 2.1
2018-05 0.3548390 -3.0 3.4
2018-04 0.3659330 -1.6 9.3
2018-03 0.3720650 0.7 13.4
2018-02 0.3695180 -1.4 14.2
2018-01 0.3749320 2.8 13.4
2017-12 0.3647990 1.3 12.2
2017-11 0.3601640 1.5 10.5
2017-10 0.3547760 -1.1 6.1
2017-09 0.3588550 -0.7 5.7
2017-08 0.3614740 1.3 6.8
2017-07 0.3568090 2.5 5.3
2017-06 0.3482250 1.5 3.2
2017-05 0.3430110 2.5 1.0
2017-04 0.3347440 2.1 -3.5
2017-03 0.3279750 1.4 -4.7
2017-02 0.3235650 -2.1 -1.8
2017-01 0.3305930 1.6 -0.8
2016-12 0.3252630 -0.2 -2.3
2016-11 0.3259010 -2.5 0.4
2016-10 0.3343490 -1.5 -0.8
2016-09 0.3395950 Comment 0.3 -0.5
2016-08 0.3385240 -0.1 -0.7
2016-07 0.3389950 0.4 0.7
2016-06 0.3375410 -0.7 -0.2
2016-05 0.3397610 -2.1 2.1
2016-04 0.3469740 0.8 2.3
2016-03 0.3443290 4.5 6.0
2016-02 0.3293800 -1.2 -2.6
2016-01 0.3332630 0.1 -0.9
2015-12 0.3329240 2.6 -7.3
2015-11 0.3245810 -3.7 -11.4
2015-10 0.3368870 -1.3 -8.4
2015-09 0.3412320 0.1 -6.6
2015-08 0.3409990 1.3 -9.9
2015-07 0.3367730 -0.4 -11.6
2015-06 0.3381170 Comment 1.6 -12.8
2015-05 0.3328200 -1.9 -14.0
2015-04 0.3391680 4.4 -13.6
2015-03 0.3248930 -3.9 -17.0
2015-02 0.3380030 0.5 -13.6
2015-01 0.3362200 -6.4 -13.2
2014-12 0.3593020 -1.9 -8.3
2014-11 0.3663800 -0.4 -5.5
2014-10 0.3677930 0.6 -5.3
2014-09 0.3655070 -3.4 -5.0
2014-08 0.3783440 -0.7 -0.3
2014-07 0.3811670 -1.7 0.3
2014-06 0.3878110 0.2 3.4
2014-05 0.3871540 -1.4 3.6
2014-04 0.3926330 0.3 4.8
2014-03 0.3916520 0.2 6.7
2014-02 0.3910160 1.0 4.4
2014-01 0.3873030 -1.2 0.8
2013-12 0.3918230 1.0 4.8
2013-11 0.3877550 -0.1 5.1
2013-10 0.3882030 0.9 5.4
2013-09 0.3847710 1.4 5.6
2013-08 0.3796230 -0.1 6.4
2013-07 0.3799920 1.3 9.0
2013-06 0.3749950 0.4 6.8
2013-05 0.3735930 -0.3 6.3
2013-04 0.3748090 2.1 1.4
2013-03 0.3671220 -2.0 -1.3
2013-02 0.3746960 -2.5 -0.1
2013-01 0.3841710 2.8 4.2
2012-12 0.3737900 1.3 3.1
2012-11 0.3690620 0.2 -0.7
2012-10 0.3683690 1.1 -5.0
2012-09 0.3643390 2.1 -3.8
2012-08 0.3568200 2.3 -10.4
2012-07 0.3487100 -0.7 -11.4
2012-06 0.3512550 -0.1 -12.2
2012-05 0.3514420 -4.9 -11.9
2012-04 0.3695370 -0.7 -9.8
2012-03 0.3721260 -0.8 -6.4
2012-02 0.3751500 1.7 -3.0
2012-01 0.3687020 1.7 -4.1
2011-12 0.3626890 -2.4 -3.3
2011-11 0.3717620 -4.1 0.2
2011-10 0.3878370 2.4 -1.4
2011-09 0.3786760 -4.9 -3.4
2011-08 0.3980960 1.2 7.9
2011-07 0.3934090 -1.6 4.3
2011-06 0.3998770 0.3 10.9
2011-05 0.3987440 -2.7 10.8
2011-04 0.4096320 3.1 6.5
2011-03 0.3974130 2.7 1.5
2011-02 0.3868020 0.7 -1.5
2011-01 0.3842660 2.4 -4.9
2010-12 0.3751170 1.1 -9.7
2010-11 0.3709190 -5.7 -13.6
2010-10 0.3932420 0.4 -7.4
2010-09 0.3918160 6.2 -7.2
2010-08 0.3688820 -2.2 -10.5
2010-07 0.3773580 4.7 -8.5
2010-06 0.3604600 0.2 -11.3
2010-05 0.3598750 -6.5 -11.3
2010-04 0.3847220 -1.7 -1.0
2010-03 0.3913920 -0.3 0.9
2010-02 0.3926600 -2.8 4.0
2010-01 0.4040230 -2.8 6.0
2009-12 0.4155120 -3.3 6.4
2009-11 0.4294920 1.2 20.7
2009-10 0.4245050 0.5 20.1
2009-09 0.4224420 2.5 9.8
2009-08 0.4119880 -0.1 4.5
2009-07 0.4124420 1.5 -1.1
2009-06 0.4064860 0.2 -3.3
2009-05 0.4058070 4.4 -2.2
2009-04 0.3885350 0.2 -6.9
2009-03 0.3877650 2.7 -8.0
2009-02 0.3774410 -1.0 -8.9
2009-01 0.3812370 -2.3 -6.5
2008-12 0.3903900 9.7 -3.4
2008-11 0.3557590 0.6 -12.5
2008-10 0.3535290 -8.1 -12.1
2008-09 0.3845920 -2.4 -4.0
2008-08 0.3940650 -5.5 2.1
2008-07 0.4169000 -0.8 7.3
2008-06 0.4202000 1.3 7.8
2008-05 0.4149400 -0.5 6.7
2008-04 0.4171420 -1.0 5.3
2008-03 0.4214700 1.8 8.5
2008-02 0.4142090 1.6 7.9
2008-01 0.4075950 0.9 8.4
2007-12 0.4040480 -0.6 5.5
2007-11 0.4064840 1.1 6.2
2007-10 0.4020480 0.4 8.8
2007-09 0.4006340 3.8 8.3
2007-08 0.3858360 -0.7 3.5
2007-07 0.3886090 -0.3 4.8
2007-06 0.3899380 0.3 7.0
2007-05 0.3889530 -1.8 3.9
2007-04 0.3962230 2.0 6.9
2007-03 0.3883440 1.2 9.5
2007-02 0.3837620 2.1 10.3
2007-01 0.3760270 -1.8 6.0
2006-12 0.3828170 0.0 9.3
2006-11 0.3828560 3.6 10.6
2006-10 0.3694880 -0.1 4.3
2006-09 0.3698720 -0.8 4.4
2006-08 0.3726850 0.5 4.0
2006-07 0.3709410 1.8 4.1
2006-06 0.3644470 -2.6 2.7
2006-05 0.3742830 0.9 2.9
2006-04 0.3707950 4.6 -2.3
2006-03 0.3546070 1.9 -6.5
2006-02 0.3480510 -1.9 -10.7
2006-01 0.3548010 1.3 -7.1
2005-12 0.3503040 1.2 -13.6
2005-11 0.3460150 -2.3 -12.3
2005-10 0.3542140 0.0 -7.1
2005-09 0.3541520 -1.2 -3.3
2005-08 0.3584690 0.6 -0.2
2005-07 0.3562680 0.4 -1.0
2005-06 0.3549480 -2.4 -1.2
2005-05 0.3636050 -4.2 0.2
2005-04 0.3794520 0.1 6.9
2005-03 0.3791590 -2.7 4.4
2005-02 0.3896830 2.1 5.0
2005-01 0.3817510 -5.8 2.4
2004-12 0.4052996 2.8 8.3
2004-11 0.3944273 3.5 10.7
2004-10 0.3810960 4.0 10.2
2004-09 0.3663428 1.9 6.1
2004-08 0.3593513 -0.1 8.2
2004-07 0.3597956 0.1 5.2
2004-06 0.3594105 -1.0 3.7
2004-05 0.3629063 2.3 2.3
2004-04 0.3548186 -2.3 5.9
2004-03 0.3633210 -2.1 10.8
2004-02 0.3712013 -0.5 14.2
2004-01 0.3728899 -0.3 14.2
2003-12 0.3741934 5.0 18.0
2003-11 0.3562360 3.0 18.0
2003-10 0.3459392 0.2 14.9
2003-09 0.3454119 4.0 15.3
2003-08 0.3321425 -2.9 11.0
2003-07 0.3420356 -1.3 14.1
2003-06 0.3465642 -2.3 14.8
2003-05 0.3547285 5.8 23.2
2003-04 0.3351794 2.2 19.9
2003-03 0.3278956 0.9 20.9
2003-02 0.3249498 -0.4 20.6
2003-01 0.3264135 3.0 21.7
2002-12 0.3170222 5.0 14.9
2002-11 0.3018009 0.2 9.7
2002-10 0.3010831 0.5 7.2
2002-09 0.2995680 0.1 6.6
2002-08 0.2991653 -0.2 6.7
2002-07 0.2997165 -0.8 10.2
2002-06 0.3019876 4.8 12.2
2002-05 0.2880424 3.0 8.4
2002-04 0.2795417 3.1 0.8
2002-03 0.2712089 0.7 -1.7
2002-02 0.2693627 0.4 -5.1
2002-01 0.2681743 -2.8 -6.9
2001-12 0.2760176 0.3 -3.5
2001-11 0.2751911 -2.1 2.2
2001-10 0.2809670 0.0 7.1
2001-09 0.2809534 0.2 2.5
2001-08 0.2803884 3.1 0.8
2001-07 0.2719428 1.0 -5.3
2001-06 0.2692339 1.3 -8.0
2001-05 0.2657625 -4.2 -7.9
2001-04 0.2773624 0.5 -2.2
2001-03 0.2758799 -2.8 -6.4
2001-02 0.2837721 -1.5 -5.8
2001-01 0.2881758 0.7 -4.5
2000-12 0.2861267 6.3 -7.6
2000-11 0.2691668 2.6 -13.2
2000-10 0.2622201 -4.3 -18.6
2000-09 0.2741148 -1.4 -15.7
2000-08 0.2781217 -3.1 -13.7
2000-07 0.2871167 -1.9 -12.4
2000-06 0.2927273 1.5 -8.2
2000-05 0.2885363 1.8 -10.5
2000-04 0.2835456 -3.8 -13.2
2000-03 0.2946515 -2.2 -11.6
2000-02 0.3012660 -0.2 -10.9
2000-01 0.3018800 -2.5 -13.1
1999-12 0.3097050 -0.2
1999-11 0.3102400 -3.7
1999-10 0.3220260 -1.0
1999-09 0.3253530 1.0
1999-08 0.3221590 -1.7
1999-07 0.3276380 2.7
1999-06 0.3189670 -1.1
1999-05 0.3224000 -1.3
1999-04 0.3266530 -2.1
1999-03 0.3334970 -1.4
1999-02 0.3381080 -2.7
1999-01 0.3475450