Exchange rates for the euro in Kuwait / EUR 1 = KWD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 0.36869150 -0.8 9.9
2020-12 0.37148650 1.4 8.9
2020-11 0.36638500 2.3 9.4
2020-10 0.35825650 -0.3 5.8
2020-09 0.35933000 -1.5 8.1
2020-08 0.36474300 0.6 8.7
2020-07 0.36270300 5.0 6.8
2020-06 0.34545000 0.4 0.1
2020-05 0.34402200 2.4 1.2
2020-04 0.33600800 -0.9 -1.7
2020-03 0.33922850 0.9 -0.7
2020-02 0.33635750 0.2 -3.0
2020-01 0.33555150 -1.6 -3.7
2019-12 0.34116000 1.9 -2.0
2019-11 0.33487300 -1.1 -3.2
2019-10 0.33875750 1.9 -1.7
2019-09 0.33229450 -1.0 -5.3
2019-08 0.33553450 -1.2 -5.1
2019-07 0.33957300 -1.6 -4.3
2019-06 0.34519650 1.6 -2.3
2019-05 0.33981200 -0.6 -3.7
2019-04 0.34178650 0.0 -6.0
2019-03 0.34164850 -1.5 -7.6
2019-02 0.34680300 -0.5 -5.6
2019-01 0.34847650 0.1 -6.7
2018-12 0.34801800 0.6 -4.0
2018-11 0.34579550 0.4 -3.4
2018-10 0.34448500 -1.8 -2.3
2018-09 0.35091950 -0.7 -1.6
2018-08 0.35341450 -0.4 -1.6
2018-07 0.35494950 0.5 0.1
2018-06 0.35326850 0.1 2.0
2018-05 0.35274100 -3.0 3.4
2018-04 0.36375950 -1.6 9.3
2018-03 0.36984800 0.7 13.4
2018-02 0.36731850 -1.7 13.9
2018-01 0.37362450 3.0 13.7
2017-12 0.36263950 1.3 12.1
2017-11 0.35803150 1.5 10.2
2017-10 0.35268200 -1.1 6.1
2017-09 0.35673350 -0.6 5.4
2017-08 0.35903550 1.2 6.7
2017-07 0.35469800 2.5 5.3
2017-06 0.34617200 1.5 3.2
2017-05 0.34099200 2.5 1.0
2017-04 0.33277800 2.1 -3.5
2017-03 0.32605250 1.1 -5.0
2017-02 0.32245900 -1.9 -1.5
2017-01 0.32865650 1.6 -0.8
2016-12 0.32336450 -0.4 -2.3
2016-11 0.32478500 -2.3 0.7
2016-10 0.33237800 -1.8 -0.8
2016-09 0.33841900 Comment 0.6 -0.2
2016-08 0.33652050 -0.1 -0.7
2016-07 0.33699100 0.4 0.7
2016-06 0.33554300 -0.7 -0.2
2016-05 0.33775250 -2.1 2.2
2016-04 0.34491750 0.5 2.4
2016-03 0.34313700 4.8 6.2
2016-02 0.32742100 -1.2 -2.4
2016-01 0.33129750 0.1 -0.8
2015-12 0.33096450 2.6 -7.2
2015-11 0.32267600 -3.7 -11.3
2015-10 0.33490150 -1.3 -8.3
2015-09 0.33921450 0.1 -6.6
2015-08 0.33898150 1.3 -9.8
2015-07 0.33478700 -0.4 -11.8
2015-06 0.33611800 Comment 1.7 -12.8
2015-05 0.33058700 -1.9 -14.0
2015-04 0.33688100 4.3 -13.7
2015-03 0.32296000 -3.7 -17.0
2015-02 0.33539900 0.4 -13.4
2015-01 0.33390300 -6.3 -13.2
2014-12 0.35650650 -2.0 -8.4
2014-11 0.36382150 -0.4 -5.5
2014-10 0.36521150 0.5 -5.2
2014-09 0.36324100 -3.3 -5.0
2014-08 0.37564100 -1.1 -0.3
2014-07 0.37976000 -1.5 0.6
2014-06 0.38535400 0.3 3.5
2014-05 0.38436300 -1.5 3.6
2014-04 0.39014050 0.2 4.7
2014-03 0.38916950 0.4 6.4
2014-02 0.38751500 0.8 4.2
2014-01 0.38451450 -1.2 0.8
2013-12 0.38900050 1.0 4.7
2013-11 0.38496800 -0.1 5.1
2013-10 0.38540750 0.8 5.3
2013-09 0.38234150 1.4 5.6
2013-08 0.37690600 -0.2 6.4
2013-07 0.37760650 1.4 9.0
2013-06 0.37232250 0.4 6.8
2013-05 0.37093750 -0.4 6.3
2013-04 0.37245550 1.8 1.4
2013-03 0.36577600 -1.7 -1.0
2013-02 0.37200700 -2.5 -0.2
2013-01 0.38139300 2.7 4.1
2012-12 0.37141700 1.4 3.2
2012-11 0.36640000 0.1 -0.8
2012-10 0.36602900 1.1 -5.0
2012-09 0.36202500 2.2 -3.7
2012-08 0.35424900 2.2 -10.3
2012-07 0.34649850 -0.6 -11.3
2012-06 0.34870800 -0.1 -12.1
2012-05 0.34889850 -5.0 -11.9
2012-04 0.36715750 -0.6 -9.7
2012-03 0.36940450 -0.9 -6.4
2012-02 0.37273100 1.7 -2.9
2012-01 0.36632750 1.7 -4.1
2011-12 0.36004400 -2.5 -3.3
2011-11 0.36936600 -4.1 0.2
2011-10 0.38531450 2.5 -1.3
2011-09 0.37581600 -4.9 -3.4
2011-08 0.39512100 1.2 7.8
2011-07 0.39048050 -1.6 3.9
2011-06 0.39691750 0.2 10.8
2011-05 0.39615100 -2.6 10.5
2011-04 0.40659750 3.1 6.1
2011-03 0.39450050 2.7 1.2
2011-02 0.38397800 0.6 -1.9
2011-01 0.38180800 2.5 -5.2
2010-12 0.37240100 1.0 -10.0
2010-11 0.36857300 -5.6 -13.9
2010-10 0.39040300 0.4 -7.7
2010-09 0.38901700 6.1 -7.6
2010-08 0.36659700 -2.5 -10.7
2010-07 0.37598450 5.0 -8.4
2010-06 0.35824700 -0.1 -11.6
2010-05 0.35858400 -6.5 -11.2
2010-04 0.38333100 -1.7 -1.0
2010-03 0.38997650 -0.3 0.9
2010-02 0.39123850 -2.8 4.1
2010-01 0.40255350 -2.8 6.1
2009-12 0.41399900 -3.3 6.5
2009-11 0.42791800 1.2 20.8
2009-10 0.42295650 0.5 20.2
2009-09 0.42090300 2.5 10.0
2009-08 0.41049000 0.0 4.5
2009-07 0.41056800 1.4 -1.1
2009-06 0.40506050 0.3 -3.3
2009-05 0.40396600 4.3 -2.2
2009-04 0.38717350 0.2 -6.9
2009-03 0.38640600 2.8 -8.0
2009-02 0.37573300 -1.0 -8.9
2009-01 0.37950850 -2.3 -6.6
2008-12 0.38859700 9.7 -3.4
2008-11 0.35412100 0.6 -12.5
2008-10 0.35189100 -8.1 -12.2
2008-09 0.38280850 -2.5 -4.1
2008-08 0.39267800 -5.4 2.2
2008-07 0.41496550 -0.9 7.2
2008-06 0.41872000 1.4 7.9
2008-05 0.41301300 -0.6 6.6
2008-04 0.41567400 -1.0 5.3
2008-03 0.41998650 1.9 8.6
2008-02 0.41230100 1.5 7.9
2008-01 0.40616200 1.0 8.4
2007-12 0.40218700 -0.6 5.5
2007-11 0.40461400 1.0 6.1
2007-10 0.40063550 0.4 8.8
2007-09 0.39922750 3.9 8.4
2007-08 0.38407400 -0.8 3.4
2007-07 0.38724500 -0.2 4.8
2007-06 0.38816800 0.1 7.0
2007-05 0.38758950 -1.8 3.9
2007-04 0.39483400 2.1 6.9
2007-03 0.38658250 1.2 9.5
2007-02 0.38202150 2.0 10.1
2007-01 0.37470850 -1.7 6.0
2006-12 0.38108100 -0.1 9.3
2006-11 0.38151350 3.6 10.8
2006-10 0.36819300 0.0 4.3
2006-09 0.36819450 -0.9 4.4
2006-08 0.37137850 0.5 4.0
2006-07 0.36964100 1.9 4.1
2006-06 0.36279400 -2.7 2.6
2006-05 0.37297100 0.9 2.9
2006-04 0.36949550 4.7 -2.3
2006-03 0.35300300 1.8 -6.6
2006-02 0.34683150 -1.9 -10.6
2006-01 0.35355800 1.4 -7.0
2005-12 0.34871950 1.2 -13.2
2005-11 0.34444950 -2.4 -11.9
2005-10 0.35297300 0.1 -6.5
2005-09 0.35255000 -1.3 -2.9
2005-08 0.35721300 0.6 0.3
2005-07 0.35502000 0.4 -0.4
2005-06 0.35370400 -2.4 -0.7
2005-05 0.36233100 -4.2 0.7
2005-04 0.37812250 0.1 7.5
2005-03 0.37783050 -2.6 4.9
2005-02 0.38792050 2.1 5.4
2005-01 0.38002450 -5.5 2.9
2004-12 0.40193315 2.8 8.4
2004-11 0.39113240 3.7 10.6
2004-10 0.37735785 3.9 9.9
2004-09 0.36319480 2.0 5.9
2004-08 0.35623990 0.0 8.0
2004-07 0.35640340 0.0 5.0
2004-06 0.35629880 -1.0 3.5
2004-05 0.35977630 2.3 2.2
2004-04 0.35174560 -2.3 5.7
2004-03 0.36018885 -2.1 10.9
2004-02 0.36799860 -0.3 14.3
2004-01 0.36913605 -0.5 14.2
2003-12 0.37084310 4.8 18.1
2003-11 0.35375495 3.0 18.3
2003-10 0.34347650 0.1 15.2
2003-09 0.34296490 4.0 15.5
2003-08 0.32971580 -2.9 11.3
2003-07 0.33957880 -1.3 14.5
2003-06 0.34410750 -2.3 15.2
2003-05 0.35212955 5.8 23.5
2003-04 0.33270380 2.5 20.4
2003-03 0.32473850 0.9 21.2
2003-02 0.32186170 -0.4 21.0
2003-01 0.32324255 3.0 21.9
2002-12 0.31397465 5.0 15.3
2002-11 0.29896785 0.3 10.0
2002-10 0.29819360 0.4 7.5
2002-09 0.29691140 0.2 6.8
2002-08 0.29636055 -0.1 6.8
2002-07 0.29660880 -0.7 10.3
2002-06 0.29879330 4.8 12.2
2002-05 0.28514460 3.2 8.5
2002-04 0.27623050 3.1 0.7
2002-03 0.26793650 0.7 -1.9
2002-02 0.26609875 0.3 -5.3
2002-01 0.26525340 -2.6 -7.1
2001-12 0.27237025 0.2 -4.1
2001-11 0.27182470 -2.0 1.8
2001-10 0.27734540 -0.2 6.6
2001-09 0.27793975 0.2 2.2
2001-08 0.27742300 3.1 0.5
2001-07 0.26897310 1.0 -5.5
2001-06 0.26627725 1.3 -8.3
2001-05 0.26282290 -4.2 -8.2
2001-04 0.27436515 0.4 -2.5
2001-03 0.27319605 -2.8 -6.6
2001-02 0.28104830 -1.6 -6.0
2001-01 0.28559705 0.6 -4.8
2000-12 0.28387670 6.3 -7.6
2000-11 0.26702105 2.7 -13.3
2000-10 0.26006450 -4.4 -18.7
2000-09 0.27189755 -1.5 -15.9
2000-08 0.27596290 -3.1 -13.8
2000-07 0.28475890 -1.9 -12.6
2000-06 0.29033915 1.4 -8.4
2000-05 0.28639925 1.8 -10.6
2000-04 0.28127795 -3.8 -13.4
2000-03 0.29248195 -2.2 -11.8
2000-02 0.29898750 -0.3 -11.0
2000-01 0.29990000 -2.3 -13.2
1999-12 0.30707500 -0.3
1999-11 0.30791250 -3.8
1999-10 0.32001050 -1.0
1999-09 0.32332100 1.0
1999-08 0.32022550 -1.7
1999-07 0.32567750 2.7
1999-06 0.31705700 -1.1
1999-05 0.32047100 -1.3
1999-04 0.32469900 -2.1
1999-03 0.33150350 -1.3
1999-02 0.33594050 -2.8
1999-01 0.34547350