Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Lebanon / DEM 1 = LBP ... (buying) / up to the end of 1995
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1995-12 | 1,114.2900 | 0.1 | 4.9 | |
1995-11 | 1,112.8100 | -2.2 | 5.6 | |
1995-10 | 1,137.6400 | 0.2 | 3.6 | |
1995-09 | 1,135.6100 | 4.2 | 5.5 | |
1995-08 | 1,089.9700 | -6.8 | 3.2 | |
1995-07 | 1,169.4700 | 0.0 | 11.3 | |
1995-06 | 1,169.4800 | 0.1 | 11.1 | |
1995-05 | 1,168.8300 | -1.4 | 13.9 | |
1995-04 | 1,184.9600 | 0.3 | 17.5 | |
1995-03 | 1,181.5600 | 5.6 | 16.5 | |
1995-02 | 1,118.3900 | 2.7 | 13.1 | |
1995-01 | 1,089.3700 | 2.6 | 11.2 | |
1994-12 | 1,062.2800 | 0.8 | 7.2 | |
1994-11 | 1,053.9400 | -4.1 | 5.1 | |
1994-10 | 1,098.6100 | 2.1 | 7.1 | |
1994-09 | 1,076.0000 | 1.9 | 1.1 | |
1994-08 | 1,055.9600 | 0.5 | 2.1 | |
1994-07 | 1,051.0000 | -0.2 | 6.0 | |
1994-06 | 1,052.9900 | 2.6 | 3.3 | |
1994-05 | 1,025.9100 | 1.7 | -5.1 | |
1994-04 | 1,008.3600 | -0.6 | -8.3 | |
1994-03 | 1,014.4400 | 2.6 | -5.8 | |
1994-02 | 989.0600 | 1.0 | -6.6 | |
1994-01 | 979.6500 | -1.1 | -14.6 | |
1993-12 | 990.7200 | -1.2 | -12.9 | |
1993-11 | 1,002.3400 | -2.3 | -14.2 | |
1993-10 | 1,025.9900 | -3.6 | -19.8 | |
1993-09 | 1,063.9700 | 2.9 | -37.6 | |
1993-08 | 1,034.1400 | 4.3 | -39.0 | |
1993-07 | 991.6800 | -2.7 | -31.9 | |
1993-06 | 1,019.0300 | -5.7 | -8.6 | |
1993-05 | 1,080.6800 | -1.7 | 4.3 | |
1993-04 | 1,099.5300 | 2.1 | 14.7 | |
1993-03 | 1,077.0800 | 1.7 | 38.8 | |
1993-02 | 1,058.6300 | -7.7 | 63.4 | |
1993-01 | 1,146.9700 | 0.8 | 111.0 | |
1992-12 | 1,137.8300 | -2.7 | 96.4 | |
1992-11 | 1,168.8600 | -8.6 | 117.1 | |
1992-10 | 1,279.3700 | -25.0 | 142.9 | |
1992-09 | 1,704.9900 | 0.6 | 217.9 | |
1992-08 | 1,694.5500 | 16.3 | 230.6 | |
1992-07 | 1,456.7700 | 30.6 | 185.0 | |
1992-06 | 1,115.4900 | 7.6 | 123.4 | |
1992-05 | 1,036.3100 | 8.1 | 95.4 | |
1992-04 | 958.2400 | 23.4 | 78.5 | |
1992-03 | 776.2600 | 19.8 | 42.1 | |
1992-02 | 647.8100 | 19.2 | -7.1 | |
1992-01 | 543.5600 | -6.2 | -26.8 | |
1991-12 | 579.2900 | 7.6 | 4.7 | |
1991-11 | 538.3400 | 2.2 | 16.2 | |
1991-10 | 526.6300 | -1.8 | 17.7 | |
1991-09 | 536.2700 | 4.6 | -8.8 | |
1991-08 | 512.6400 | 0.3 | -18.8 | |
1991-07 | 511.1700 | 2.4 | 22.9 | |
1991-06 | 499.3100 | -5.9 | 25.8 | |
1991-05 | 530.3600 | -1.2 | 42.5 | |
1991-04 | 536.7500 | -1.8 | 49.2 | |
1991-03 | 546.4000 | -21.6 | 63.2 | |
1991-02 | 697.0000 | -6.1 | 112.2 | |
1991-01 | 742.3600 | 34.2 | 127.8 | |
1990-12 | 553.1000 | 19.4 | 86.2 | |
1990-11 | 463.2600 | 3.5 | 85.9 | |
1990-10 | 447.5700 | -23.9 | 91.6 | |
1990-09 | 587.9300 | -6.9 | 134.6 | |
1990-08 | 631.5800 | 51.8 | 129.3 | |
1990-07 | 416.0700 | 4.8 | 52.2 | |
1990-06 | 396.8300 | 6.7 | 52.2 | |
1990-05 | 372.0800 | 3.4 | 46.1 | |
1990-04 | 359.7300 | 7.4 | 32.4 | |
1990-03 | 334.8900 | 2.0 | 28.0 | |
1990-02 | 328.4700 | 0.8 | 30.0 | |
1990-01 | 325.8800 | 9.7 | 16.9 | |
1989-12 | 296.9900 | 19.2 | -0.2 | |
1989-11 | 249.2000 | 6.7 | -13.3 | |
1989-10 | 233.6300 | -6.8 | -14.4 | |
1989-09 | 250.6400 | -9.0 | 13.8 | |
1989-08 | 275.4000 | 0.8 | 20.4 | |
1989-07 | 273.3000 | 4.8 | 46.5 | |
1989-06 | 260.7600 | 2.4 | 34.5 | |
1989-05 | 254.6500 | -6.2 | 21.2 | |
1989-04 | 271.6100 | 3.8 | 24.1 | |
1989-03 | 261.7200 | 3.6 | 19.6 | |
1989-02 | 252.6700 | -9.4 | 15.5 | |
1989-01 | 278.7800 | -6.3 | 8.8 | |
1988-12 | 297.5300 | 3.5 | 5.3 | |
1988-11 | 287.4700 | 5.3 | -8.5 | |
1988-10 | 273.0500 | 24.0 | -3.1 | |
1988-09 | 220.2300 | -3.7 | 40.0 | |
1988-08 | 228.7500 | 22.6 | 54.6 | |
1988-07 | 186.6000 | -3.7 | 90.9 | |
1988-06 | 193.8700 | -7.7 | 149.4 | |
1988-05 | 210.0700 | -4.0 | 214.5 | |
1988-04 | 218.8200 | 0.0 | 231.8 | |
1988-03 | 218.8100 | 0.0 | 250.8 | |
1988-02 | 218.7300 | -14.6 | 359.2 | |
1988-01 | 256.2700 | -9.3 | 431.2 | |
1987-12 | 282.6800 | -10.1 | 541.2 | |
1987-11 | 314.3100 | 11.6 | 853.6 | |
1987-10 | 281.7400 | 79.1 | 1,035.4 | |
1987-09 | 157.2800 | 6.3 | 610.6 | |
1987-08 | 147.9400 | 51.3 | 645.6 | |
1987-07 | 97.7700 | 25.8 | 353.2 | |
1987-06 | 77.7200 | 16.3 | 312.2 | |
1987-05 | 66.8000 | 1.3 | 385.4 | |
1987-04 | 65.9400 | 5.7 | 461.3 | |
1987-03 | 62.3800 | 31.0 | 548.9 | |
1987-02 | 47.6300 | -1.3 | 445.0 | |
1987-01 | 48.2445 | 9.4 | 375.9 | |
1986-12 | 44.0845 | 33.7 | 501.8 | |
1986-11 | 32.9615 | 32.8 | 382.8 | |
1986-10 | 24.8150 | 12.1 | 288.1 | |
1986-09 | 22.1345 | 11.6 | 220.7 | |
1986-08 | 19.8420 | -8.0 | 205.2 | |
1986-07 | 21.5715 | 14.4 | 295.9 | |
1986-06 | 18.8570 | 37.0 | 265.6 | |
1986-05 | 13.7605 | 17.1 | 167.7 | |
1986-04 | 11.7475 | 22.2 | 110.3 | |
1986-03 | 9.6125 | 10.0 | 67.5 | |
1986-02 | 8.7390 | -13.8 | 81.8 | |
1986-01 | 10.1370 | 38.4 | 174.3 | |
1985-12 | 7.3260 | 7.3 | 159.6 | |
1985-11 | 6.8275 | 6.8 | 169.0 | |
1985-10 | 6.3935 | -7.4 | 155.2 | |
1985-09 | 6.9010 | 6.2 | 191.6 | |
1985-08 | 6.5005 | 19.3 | 182.6 | |
1985-07 | 5.4485 | 5.6 | 162.6 | |
1985-06 | 5.1585 | 0.4 | 139.4 | |
1985-05 | 5.1400 | -8.0 | 139.1 | |
1985-04 | 5.5850 | -2.7 | 164.7 | |
1985-03 | 5.7400 | 19.4 | 176.0 | |
1985-02 | 4.8070 | 30.1 | 114.6 | |
1985-01 | 3.6960 | 31.0 | 78.6 | |
1984-12 | 2.8220 | 11.2 | 41.1 | |
1984-11 | 2.5385 | 1.3 | 30.5 | |
1984-10 | 2.5050 | 5.9 | 28.8 | |
1984-09 | 2.3665 | 2.9 | 29.3 | |
1984-08 | 2.3000 | 10.8 | 29.6 | |
1984-07 | 2.0750 | -3.7 | 19.9 | |
1984-06 | 2.1550 | 0.2 | 29.8 | |
1984-05 | 2.1500 | 1.9 | 27.2 | |
1984-04 | 2.1100 | 1.4 | 25.2 | |
1984-03 | 2.0800 | -7.1 | 21.6 | |
1984-02 | 2.2400 | 8.2 | 34.5 | |
1984-01 | 2.0700 | 3.5 | 28.6 | |
1983-12 | 2.0000 | 2.8 | 24.9 | |
1983-11 | 1.9450 | 0.0 | 20.1 | |
1983-10 | 1.9450 | 6.3 | 17.6 | |
1983-09 | 1.8300 | 3.1 | 10.4 | |
1983-08 | 1.7750 | 2.6 | -5.5 | |
1983-07 | 1.7300 | 4.2 | -18.0 | |
1983-06 | 1.6600 | -1.8 | -20.6 | |
1983-05 | 1.6900 | 0.3 | -20.3 | |
1983-04 | 1.6850 | -1.5 | -20.4 | |
1983-03 | 1.7100 | 2.7 | -16.4 | |
1983-02 | 1.6650 | 3.4 | -18.2 | |
1983-01 | 1.6100 | 0.6 | -21.1 | |
1982-12 | 1.6010 | -1.1 | -21.7 | |
1982-11 | 1.6195 | -2.1 | -22.2 | |
1982-10 | 1.6545 | -0.2 | -20.6 | |
1982-09 | 1.6580 | -11.8 | -16.6 | |
1982-08 | 1.8790 | -11.0 | -1.9 | |
1982-07 | 2.1105 | 1.0 | 16.4 | |
1982-06 | 2.0900 | -1.5 | 16.2 | |
1982-05 | 2.1215 | 0.2 | 16.9 | |
1982-04 | 2.1175 | 3.6 | 15.2 | |
1982-03 | 2.0445 | 0.4 | 8.3 | |
1982-02 | 2.0365 | -0.1 | 8.5 | |
1982-01 | 2.0395 | -0.3 | 12.2 | |
1981-12 | 2.0460 | -1.7 | 9.9 | |
1981-11 | 2.0815 | -0.1 | 11.1 | |
1981-10 | 2.0835 | 4.8 | 13.6 | |
1981-09 | 1.9890 | 3.8 | 4.7 | |
1981-08 | 1.9160 | 5.7 | -0.1 | |
1981-07 | 1.8125 | 0.8 | -5.3 | |
1981-06 | 1.7985 | -0.9 | -7.2 | |
1981-05 | 1.8155 | -1.2 | -4.9 | |
1981-04 | 1.8375 | -2.6 | -2.8 | |
1981-03 | 1.8870 | 0.6 | 6.9 | |
1981-02 | 1.8765 | 3.2 | -0.2 | |
1981-01 | 1.8180 | -2.4 | -3.7 | |
1980-12 | 1.8620 | -0.6 | -1.1 | |
1980-11 | 1.8740 | 2.2 | -4.5 | |
1980-10 | 1.8340 | -3.4 | -0.5 | |
1980-09 | 1.8990 | -0.9 | 0.9 | |
1980-08 | 1.9170 | 0.2 | 8.0 | |
1980-07 | 1.9140 | -1.2 | 8.3 | |
1980-06 | 1.9380 | 1.5 | 9.8 | |
1980-05 | 1.9085 | 0.9 | 10.1 | |
1980-04 | 1.8910 | 7.1 | 12.2 | |
1980-03 | 1.7650 | -6.1 | 4.1 | |
1980-02 | 1.8795 | -0.5 | 10.5 | |
1980-01 | 1.8880 | 0.3 | 12.4 | |
1979-12 | 1.8820 | -4.1 | ||
1979-11 | 1.9630 | 6.5 | ||
1979-10 | 1.8425 | -2.1 | ||
1979-09 | 1.8815 | 6.0 | ||
1979-08 | 1.7755 | 0.5 | ||
1979-07 | 1.7670 | 0.1 | ||
1979-06 | 1.7645 | 1.8 | ||
1979-05 | 1.7340 | 2.9 | ||
1979-04 | 1.6855 | -0.6 | ||
1979-03 | 1.6955 | -0.4 | ||
1979-02 | 1.7015 | 1.3 | ||
1979-01 | 1.6800 |