Exchange rates for the Deutsche Mark in Lebanon / DEM 1 = LBP ... (buying) / up to the end of 1995

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1995-12 1,114.2900 0.1 4.9
1995-11 1,112.8100 -2.2 5.6
1995-10 1,137.6400 0.2 3.6
1995-09 1,135.6100 4.2 5.5
1995-08 1,089.9700 -6.8 3.2
1995-07 1,169.4700 0.0 11.3
1995-06 1,169.4800 0.1 11.1
1995-05 1,168.8300 -1.4 13.9
1995-04 1,184.9600 0.3 17.5
1995-03 1,181.5600 5.6 16.5
1995-02 1,118.3900 2.7 13.1
1995-01 1,089.3700 2.6 11.2
1994-12 1,062.2800 0.8 7.2
1994-11 1,053.9400 -4.1 5.1
1994-10 1,098.6100 2.1 7.1
1994-09 1,076.0000 1.9 1.1
1994-08 1,055.9600 0.5 2.1
1994-07 1,051.0000 -0.2 6.0
1994-06 1,052.9900 2.6 3.3
1994-05 1,025.9100 1.7 -5.1
1994-04 1,008.3600 -0.6 -8.3
1994-03 1,014.4400 2.6 -5.8
1994-02 989.0600 1.0 -6.6
1994-01 979.6500 -1.1 -14.6
1993-12 990.7200 -1.2 -12.9
1993-11 1,002.3400 -2.3 -14.2
1993-10 1,025.9900 -3.6 -19.8
1993-09 1,063.9700 2.9 -37.6
1993-08 1,034.1400 4.3 -39.0
1993-07 991.6800 -2.7 -31.9
1993-06 1,019.0300 -5.7 -8.6
1993-05 1,080.6800 -1.7 4.3
1993-04 1,099.5300 2.1 14.7
1993-03 1,077.0800 1.7 38.8
1993-02 1,058.6300 -7.7 63.4
1993-01 1,146.9700 0.8 111.0
1992-12 1,137.8300 -2.7 96.4
1992-11 1,168.8600 -8.6 117.1
1992-10 1,279.3700 -25.0 142.9
1992-09 1,704.9900 0.6 217.9
1992-08 1,694.5500 16.3 230.6
1992-07 1,456.7700 30.6 185.0
1992-06 1,115.4900 7.6 123.4
1992-05 1,036.3100 8.1 95.4
1992-04 958.2400 23.4 78.5
1992-03 776.2600 19.8 42.1
1992-02 647.8100 19.2 -7.1
1992-01 543.5600 -6.2 -26.8
1991-12 579.2900 7.6 4.7
1991-11 538.3400 2.2 16.2
1991-10 526.6300 -1.8 17.7
1991-09 536.2700 4.6 -8.8
1991-08 512.6400 0.3 -18.8
1991-07 511.1700 2.4 22.9
1991-06 499.3100 -5.9 25.8
1991-05 530.3600 -1.2 42.5
1991-04 536.7500 -1.8 49.2
1991-03 546.4000 -21.6 63.2
1991-02 697.0000 -6.1 112.2
1991-01 742.3600 34.2 127.8
1990-12 553.1000 19.4 86.2
1990-11 463.2600 3.5 85.9
1990-10 447.5700 -23.9 91.6
1990-09 587.9300 -6.9 134.6
1990-08 631.5800 51.8 129.3
1990-07 416.0700 4.8 52.2
1990-06 396.8300 6.7 52.2
1990-05 372.0800 3.4 46.1
1990-04 359.7300 7.4 32.4
1990-03 334.8900 2.0 28.0
1990-02 328.4700 0.8 30.0
1990-01 325.8800 9.7 16.9
1989-12 296.9900 19.2 -0.2
1989-11 249.2000 6.7 -13.3
1989-10 233.6300 -6.8 -14.4
1989-09 250.6400 -9.0 13.8
1989-08 275.4000 0.8 20.4
1989-07 273.3000 4.8 46.5
1989-06 260.7600 2.4 34.5
1989-05 254.6500 -6.2 21.2
1989-04 271.6100 3.8 24.1
1989-03 261.7200 3.6 19.6
1989-02 252.6700 -9.4 15.5
1989-01 278.7800 -6.3 8.8
1988-12 297.5300 3.5 5.3
1988-11 287.4700 5.3 -8.5
1988-10 273.0500 24.0 -3.1
1988-09 220.2300 -3.7 40.0
1988-08 228.7500 22.6 54.6
1988-07 186.6000 -3.7 90.9
1988-06 193.8700 -7.7 149.4
1988-05 210.0700 -4.0 214.5
1988-04 218.8200 0.0 231.8
1988-03 218.8100 0.0 250.8
1988-02 218.7300 -14.6 359.2
1988-01 256.2700 -9.3 431.2
1987-12 282.6800 -10.1 541.2
1987-11 314.3100 11.6 853.6
1987-10 281.7400 79.1 1,035.4
1987-09 157.2800 6.3 610.6
1987-08 147.9400 51.3 645.6
1987-07 97.7700 25.8 353.2
1987-06 77.7200 16.3 312.2
1987-05 66.8000 1.3 385.4
1987-04 65.9400 5.7 461.3
1987-03 62.3800 31.0 548.9
1987-02 47.6300 -1.3 445.0
1987-01 48.2445 9.4 375.9
1986-12 44.0845 33.7 501.8
1986-11 32.9615 32.8 382.8
1986-10 24.8150 12.1 288.1
1986-09 22.1345 11.6 220.7
1986-08 19.8420 -8.0 205.2
1986-07 21.5715 14.4 295.9
1986-06 18.8570 37.0 265.6
1986-05 13.7605 17.1 167.7
1986-04 11.7475 22.2 110.3
1986-03 9.6125 10.0 67.5
1986-02 8.7390 -13.8 81.8
1986-01 10.1370 38.4 174.3
1985-12 7.3260 7.3 159.6
1985-11 6.8275 6.8 169.0
1985-10 6.3935 -7.4 155.2
1985-09 6.9010 6.2 191.6
1985-08 6.5005 19.3 182.6
1985-07 5.4485 5.6 162.6
1985-06 5.1585 0.4 139.4
1985-05 5.1400 -8.0 139.1
1985-04 5.5850 -2.7 164.7
1985-03 5.7400 19.4 176.0
1985-02 4.8070 30.1 114.6
1985-01 3.6960 31.0 78.6
1984-12 2.8220 11.2 41.1
1984-11 2.5385 1.3 30.5
1984-10 2.5050 5.9 28.8
1984-09 2.3665 2.9 29.3
1984-08 2.3000 10.8 29.6
1984-07 2.0750 -3.7 19.9
1984-06 2.1550 0.2 29.8
1984-05 2.1500 1.9 27.2
1984-04 2.1100 1.4 25.2
1984-03 2.0800 -7.1 21.6
1984-02 2.2400 8.2 34.5
1984-01 2.0700 3.5 28.6
1983-12 2.0000 2.8 24.9
1983-11 1.9450 0.0 20.1
1983-10 1.9450 6.3 17.6
1983-09 1.8300 3.1 10.4
1983-08 1.7750 2.6 -5.5
1983-07 1.7300 4.2 -18.0
1983-06 1.6600 -1.8 -20.6
1983-05 1.6900 0.3 -20.3
1983-04 1.6850 -1.5 -20.4
1983-03 1.7100 2.7 -16.4
1983-02 1.6650 3.4 -18.2
1983-01 1.6100 0.6 -21.1
1982-12 1.6010 -1.1 -21.7
1982-11 1.6195 -2.1 -22.2
1982-10 1.6545 -0.2 -20.6
1982-09 1.6580 -11.8 -16.6
1982-08 1.8790 -11.0 -1.9
1982-07 2.1105 1.0 16.4
1982-06 2.0900 -1.5 16.2
1982-05 2.1215 0.2 16.9
1982-04 2.1175 3.6 15.2
1982-03 2.0445 0.4 8.3
1982-02 2.0365 -0.1 8.5
1982-01 2.0395 -0.3 12.2
1981-12 2.0460 -1.7 9.9
1981-11 2.0815 -0.1 11.1
1981-10 2.0835 4.8 13.6
1981-09 1.9890 3.8 4.7
1981-08 1.9160 5.7 -0.1
1981-07 1.8125 0.8 -5.3
1981-06 1.7985 -0.9 -7.2
1981-05 1.8155 -1.2 -4.9
1981-04 1.8375 -2.6 -2.8
1981-03 1.8870 0.6 6.9
1981-02 1.8765 3.2 -0.2
1981-01 1.8180 -2.4 -3.7
1980-12 1.8620 -0.6 -1.1
1980-11 1.8740 2.2 -4.5
1980-10 1.8340 -3.4 -0.5
1980-09 1.8990 -0.9 0.9
1980-08 1.9170 0.2 8.0
1980-07 1.9140 -1.2 8.3
1980-06 1.9380 1.5 9.8
1980-05 1.9085 0.9 10.1
1980-04 1.8910 7.1 12.2
1980-03 1.7650 -6.1 4.1
1980-02 1.8795 -0.5 10.5
1980-01 1.8880 0.3 12.4
1979-12 1.8820 -4.1
1979-11 1.9630 6.5
1979-10 1.8425 -2.1
1979-09 1.8815 6.0
1979-08 1.7755 0.5
1979-07 1.7670 0.1
1979-06 1.7645 1.8
1979-05 1.7340 2.9
1979-04 1.6855 -0.6
1979-03 1.6955 -0.4
1979-02 1.7015 1.3
1979-01 1.6800