Exchange rates for the US dollar in Sri Lanka / USD 1 = LKR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 196.6200 1.1 7.1
2021-01 194.4435 2.8 6.1
2020-12 189.1800 0.9 3.3
2020-11 187.5500 0.6 2.8
2020-10 186.4500 -0.5 1.7
2020-09 187.3200 -0.6 2.0
2020-08 188.4900 0.3 3.5
2020-07 187.8600 -0.3 5.6
2020-06 188.5100 -0.1 5.7
2020-05 188.6200 -3.7 5.8
2020-04 195.8200 1.7 10.2
2020-03 192.4530 4.8 8.1
2020-02 183.6374 0.2 1.1
2020-01 183.3068 0.1 1.1
2019-12 183.2142 0.4 -0.8
2019-11 182.4131 -0.5 0.5
2019-10 183.3179 -0.1 4.0
2019-09 183.5647 0.8 7.4
2019-08 182.1028 2.3 11.9
2019-07 177.9768 -0.2 10.5
2019-06 178.3574 0.1 11.6
2019-05 178.2672 0.3 11.8
2019-04 177.7363 -0.2 11.8
2019-03 178.0169 -2.0 13.0
2019-02 181.6620 0.2 15.9
2019-01 181.2816 -1.8 16.5
2018-12 184.6966 1.8 19.0
2018-11 181.4620 3.0 16.7
2018-10 176.2547 3.2 13.4
2018-09 170.8572 5.0 10.3
2018-08 162.7471 1.0 5.2
2018-07 161.1150 0.8 3.6
2018-06 159.7664 0.2 2.9
2018-05 159.4762 0.3 3.1
2018-04 159.0139 1.0 3.1
2018-03 157.4914 0.5 2.3
2018-02 156.7198 0.7 2.1
2018-01 155.5842 0.3 2.2
2017-12 155.1500 -0.2 2.3
2017-11 155.4800 0.1 3.0
2017-10 155.4000 0.3 3.8
2017-09 154.9100 0.2 4.3
2017-08 154.6400 -0.5 4.9
2017-07 155.4700 0.2 5.3
2017-06 155.2000 0.4 4.6
2017-05 154.6100 0.2 3.5
2017-04 154.2400 0.2 4.6
2017-03 153.9100 0.3 4.9
2017-02 153.4800 0.8 4.7
2017-01 152.2400 0.4 4.2
2016-12 151.6600 0.5 3.7
2016-11 150.9400 0.8 3.9
2016-10 149.7800 0.9 4.7
2016-09 148.4600 0.7 3.5
2016-08 147.4000 -0.2 7.7
2016-07 147.6800 -0.4 9.2
2016-06 148.3200 -0.7 9.6
2016-05 149.3500 1.3 8.3
2016-04 147.4200 0.4 8.8
2016-03 146.7800 0.1 8.9
2016-02 146.5800 0.3 8.9
2016-01 146.1000 -0.1 8.5
2015-12 146.1800 0.6 9.6
2015-11 145.3400 1.6 9.2
2015-10 143.0500 -0.3 8.1
2015-09 143.4100 4.8 8.8
2015-08 136.8000 1.2 3.9
2015-07 135.2100 -0.1 2.7
2015-06 135.2900 -1.9 2.7
2015-05 137.9500 1.8 4.6
2015-04 135.4600 0.5 2.6
2015-03 134.7300 0.1 1.9
2015-02 134.5800 -0.1 1.6
2015-01 134.7000 1.0 1.9
2014-12 133.3700 0.2 0.8
2014-11 133.1500 0.6 0.2
2014-10 132.3800 0.4 -0.2
2014-09 131.8600 0.2 -1.3
2014-08 131.6300 0.0 -2.5
2014-07 131.6200 -0.1 -1.1
2014-06 131.7700 -0.1 -0.2
2014-05 131.8800 -0.1 3.0
2014-04 132.0400 -0.1 2.9
2014-03 132.1700 -0.2 2.9
2014-02 132.4700 0.2 2.6
2014-01 132.1600 -0.1 3.0
2013-12 132.3400 -0.4 2.7
2013-11 132.8400 0.1 0.9
2013-10 132.6700 -0.7 0.8
2013-09 133.6200 -1.0 1.9
2013-08 135.0100 1.4 0.8
2013-07 133.1500 0.8 -0.2
2013-06 132.0800 3.2 -2.5
2013-05 128.0400 -0.3 -4.4
2013-04 128.3800 -0.1 -2.6
2013-03 128.4700 -0.5 -0.8
2013-02 129.0700 0.6 4.9
2013-01 128.2900 -0.4 11.7
2012-12 128.8200 -2.2 12.1
2012-11 131.7000 0.1 14.6
2012-10 131.6000 0.3 18.6
2012-09 131.1700 -2.1 18.1
2012-08 133.9600 0.4 21.0
2012-07 133.4700 -1.5 21.0
2012-06 135.4600 1.1 22.7
2012-05 134.0000 1.7 21.2
2012-04 131.7700 1.7 18.9
2012-03 129.5700 5.3 16.4
2012-02 123.0500 7.1 10.2
2012-01 114.8800 0.0 2.6
2011-12 114.8800 0.0 2.6
2011-11 114.8800 3.5 2.3
2011-10 110.9900 -0.1 -1.5
2011-09 111.0500 0.3 -1.5
2011-08 110.6900 0.4 -2.5
2011-07 110.3000 -0.1 -2.8
2011-06 110.3600 -0.1 -3.5
2011-05 110.5200 -0.2 -3.6
2011-04 110.7800 -0.5 -3.5
2011-03 111.3300 -0.3 -3.1
2011-02 111.6700 -0.3 -3.3
2011-01 112.0000 0.0 -2.8
2010-12 112.0200 -0.3 -2.7
2010-11 112.3300 -0.3 -2.6
2010-10 112.6400 -0.1 -2.6
2010-09 112.7700 -0.7 -2.5
2010-08 113.5400 0.0 -1.8
2010-07 113.5200 -0.7 -2.0
2010-06 114.3300 -0.3 -1.3
2010-05 114.6900 -0.1 -1.0
2010-04 114.7900 0.0 -5.1
2010-03 114.8400 -0.5 -1.2
2010-02 115.4300 0.2 -0.6
2010-01 115.2200 0.1 0.3
2009-12 115.1500 -0.1 1.0
2009-11 115.3000 -0.3 4.1
2009-10 115.6400 0.0 4.1
2009-09 115.6300 0.0 6.6
2009-08 115.6400 -0.1 6.6
2009-07 115.8100 0.0 6.9
2009-06 115.8200 0.0 7.0
2009-05 115.8700 -4.2 6.9
2009-04 121.0100 4.1 11.7
2009-03 116.2800 0.1 7.4
2009-02 116.1800 1.2 7.2
2009-01 114.8500 0.7 5.8
2008-12 114.0300 2.9 4.3
2008-11 110.7700 -0.3 -0.3
2008-10 111.1100 2.4 -0.8
2008-09 108.4600 0.0 -4.9
2008-08 108.4400 0.1 -4.5
2008-07 108.3000 0.0 -3.7
2008-06 108.2600 -0.1 -3.3
2008-05 108.3800 0.0 -2.6
2008-04 108.3800 0.1 -2.1
2008-03 108.3100 -0.1 -1.5
2008-02 108.3700 -0.2 -0.8
2008-01 108.5900 -0.7 -0.5
2007-12 109.3100 -1.6 0.9
2007-11 111.1300 -0.7 2.1
2007-10 111.9600 -1.8 3.4
2007-09 114.0400 0.4 9.3
2007-08 113.5400 1.0 10.5
2007-07 112.4100 0.4 7.6
2007-06 111.9600 0.6 7.1
2007-05 111.3300 0.6 7.6
2007-04 110.6900 0.6 7.1
2007-03 110.0100 0.7 6.6
2007-02 109.2400 0.1 6.1
2007-01 109.1300 0.7 6.2
2006-12 108.3300 -0.5 5.6
2006-11 108.8300 0.5 6.2
2006-10 108.2900 3.8 5.8
2006-09 104.3400 1.5 2.6
2006-08 102.7800 -1.6 1.0
2006-07 104.4800 0.0 3.4
2006-06 104.5000 1.0 3.9
2006-05 103.4800 0.2 3.2
2006-04 103.3100 0.1 3.0
2006-03 103.2400 0.2 3.4
2006-02 103.0000 0.3 3.1
2006-01 102.7200 0.1 2.6
2005-12 102.6000 0.1 -2.0
2005-11 102.5200 0.2 -3.0
2005-10 102.3500 0.6 -1.4
2005-09 101.7000 -0.1 -2.1
2005-08 101.7900 0.8 -1.5
2005-07 101.0200 0.5 -2.6
2005-06 100.5300 0.2 -1.9
2005-05 100.3100 0.0 1.0
2005-04 100.2700 0.4 1.6
2005-03 99.8600 0.0 2.3
2005-02 99.9000 -0.2 1.6
2005-01 100.1300 -4.4 2.7
2004-12 104.7000 -0.9 8.0
2004-11 105.6800 1.8 9.3
2004-10 103.8000 -0.1 9.6
2004-09 103.8800 0.6 9.8
2004-08 103.3000 -0.4 6.6
2004-07 103.7000 1.2 6.7
2004-06 102.5000 3.2 5.2
2004-05 99.2800 0.6 1.9
2004-04 98.6500 1.0 1.5
2004-03 97.6400 -0.7 0.7
2004-02 98.3000 0.8 1.4
2004-01 97.5400 0.7 0.7
2003-12 96.9000 0.2 0.2
2003-11 96.7000 2.1 0.1
2003-10 94.7200 0.2 -1.8
2003-09 94.5700 -2.4 -1.9
2003-08 96.8800 -0.3 0.5
2003-07 97.2000 -0.2 0.9
2003-06 97.4200 0.0 1.2
2003-05 97.4000 0.2 1.2
2003-04 97.1800 0.2 1.0
2003-03 97.0000 0.1 1.3
2003-02 96.9400 0.1 3.5
2003-01 96.8800 0.1 3.4
2002-12 96.7400 0.1 3.8
2002-11 96.6400 0.2 3.6
2002-10 96.4200 0.0 5.0
2002-09 96.4500 0.1 6.9
2002-08 96.4000 0.1 6.7
2002-07 96.3400 0.1 6.7
2002-06 96.2800 0.0 6.0
2002-05 96.2600 0.0 5.5
2002-04 96.2200 0.4 6.4
2002-03 95.8000 2.2 10.0
2002-02 93.7000 0.0 8.7
2002-01 93.6600 0.5 3.5
2001-12 93.2000 -0.1 12.6
2001-11 93.2800 1.6 14.5
2001-10 91.8200 1.8 15.3
2001-09 90.2200 -0.1 13.3
2001-08 90.3200 0.1 15.2
2001-07 90.2500 -0.7 14.8
2001-06 90.8600 -0.4 14.5
2001-05 91.2000 0.9 21.8
2001-04 90.4000 3.8 21.9
2001-03 87.1000 1.0 18.0
2001-02 86.2000 -4.8 17.1
2001-01 90.5000 9.3 23.3
2000-12 82.8000 1.6 14.3
2000-11 81.4800 2.3 13.0
2000-10 79.6200 -0.1 11.2
2000-09 79.6600 1.6 10.8
2000-08 78.4200 -0.2 9.1
2000-07 78.6000 -0.9 9.7
2000-06 79.3200 6.0 10.6
2000-05 74.8600 1.0 5.6
2000-04 74.1400 0.4 6.1
2000-03 73.8400 0.3 6.2
2000-02 73.6000 0.3 5.8
2000-01 73.3800 1.3 6.4
1999-12 72.4200 0.4 5.8
1999-11 72.1200 0.7 5.8
1999-10 71.6200 -0.4 6.6
1999-09 71.8800 0.0 8.2
1999-08 71.8600 0.3 8.1
1999-07 71.6600 -0.1 8.5
1999-06 71.7000 1.1 9.5
1999-05 70.9200 1.5 9.0
1999-04 69.8800 0.5 9.8
1999-03 69.5200 0.0 11.3
1999-02 69.5400 0.8 12.4
1999-01 68.9800 0.7 10.8
1998-12 68.4800 0.5 10.8
1998-11 68.1400 1.5 11.8
1998-10 67.1600 1.1 12.4
1998-09 66.4500 0.0 11.0
1998-08 66.4800 0.6 12.3
1998-07 66.0600 0.9 12.0
1998-06 65.5000 0.7 11.8
1998-05 65.0500 2.2 11.1
1998-04 63.6500 1.9 7.3
1998-03 62.4500 1.0 7.0
1998-02 61.8500 -0.6 7.3
1998-01 62.2300 0.6 7.7
1997-12 61.8300 1.4 8.7
1997-11 60.9500 2.0 7.3
1997-10 59.7500 -0.2 4.5
1997-09 59.8500 1.1 5.5
1997-08 59.2000 0.3 6.2
1997-07 59.0000 0.7 6.8
1997-06 58.6000 0.1 5.2
1997-05 58.5500 -1.3 6.2
1997-04 59.3200 1.6 8.3
1997-03 58.3800 1.3 7.3
1997-02 57.6500 -0.3 7.4
1997-01 57.8000 1.6 7.5
1996-12 56.8800 0.1 5.7
1996-11 56.8000 -0.6 6.6
1996-10 57.1500 0.7 8.5
1996-09 56.7500 1.8 7.6
1996-08 55.7200 0.9 7.9
1996-07 55.2500 -0.8 9.1
1996-06 55.7200 1.1 10.6
1996-05 55.1300 0.7 11.0
1996-04 54.7500 0.6 10.8
1996-03 54.4000 1.3 9.9
1996-02 53.6900 -0.2 7.6
1996-01 53.7800 0.0 7.4
1995-12 53.8000 0.9 8.1
1995-11 53.3000 1.2 7.3
1995-10 52.6500 -0.2 7.4
1995-09 52.7500 2.1 7.0
1995-08 51.6400 2.0 4.8
1995-07 50.6500 0.5 3.0
1995-06 50.3800 1.4 2.6
1995-05 49.6700 0.5 0.6
1995-04 49.4100 -0.2 1.2
1995-03 49.5100 -0.8 1.3
1995-02 49.9100 -0.3 1.9
1995-01 50.0600 0.6 1.5
1994-12 49.7700 0.2 1.0
1994-11 49.6800 1.4 0.8
1994-10 49.0100 -0.6 -0.1
1994-09 49.3100 0.0 0.8
1994-08 49.2900 0.2 0.8
1994-07 49.1800 0.2 0.9
1994-06 49.0900 -0.5 1.8
1994-05 49.3600 1.1 3.0
1994-04 48.8300 -0.1 2.2
1994-03 48.8600 -0.2 3.1
1994-02 48.9700 -0.7 5.3
1994-01 49.3100 0.1 6.7
1993-12 49.2800 0.0 6.8
1993-11 49.2700 0.4 10.8
1993-10 49.0500 0.2 10.6
1993-09 48.9300 0.1 10.8
1993-08 48.8800 0.3 11.2
1993-07 48.7500 1.1 10.4
1993-06 48.2000 0.6 9.3
1993-05 47.9200 0.3 9.9
1993-04 47.8000 0.8 10.1
1993-03 47.4000 1.9 10.0
1993-02 46.5200 0.7 8.1
1993-01 46.2000 0.1 8.2
1992-12 46.1500 3.8 8.3
1992-11 44.4500 0.2 4.5
1992-10 44.3400 0.4 4.9
1992-09 44.1600 0.5 5.0
1992-08 43.9600 -0.5 4.9
1992-07 44.1700 0.2 6.4
1992-06 44.0900 1.1 7.0
1992-05 43.5900 0.4 6.0
1992-04 43.4100 0.7 6.0
1992-03 43.1100 0.1 5.7
1992-02 43.0500 0.9 5.7
1992-01 42.6850 0.2 5.6
1991-12 42.6050 0.2 5.8
1991-11 42.5250 0.6 5.5
1991-10 42.2625 0.5 4.6
1991-09 42.0425 0.4 5.1
1991-08 41.8925 0.9 4.9
1991-07 41.5225 0.8 3.7
1991-06 41.1925 0.2 2.9
1991-05 41.1225 0.5 2.7
1991-04 40.9350 0.4 2.3
1991-03 40.7825 0.1 1.9
1991-02 40.7225 0.8 1.7
1991-01 40.4025 0.3 0.9
1990-12 40.2625 -0.1
1990-11 40.3125 -0.3
1990-10 40.4225 1.0
1990-09 40.0125 0.2
1990-08 39.9425 -0.2
1990-07 40.0225 0.0
1990-06 40.0225 0.0
1990-05 40.0225 0.0
1990-04 40.0225 0.0
1990-03 40.0225 0.0
1990-02 40.0225 0.0
1990-01 40.0225