Exchange rates for the US dollar in Sri Lanka / USD 1 = LKR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 194.75000 1.4 7.1
2021-01 192.05250 2.9 5.8
2020-12 186.65000 0.7 2.9
2020-11 185.44000 0.6 2.7
2020-10 184.29000 -0.5 1.6
2020-09 185.16000 -0.6 1.9
2020-08 186.29000 0.4 3.3
2020-07 185.61000 -0.3 5.4
2020-06 186.16000 0.0 5.5
2020-05 186.07000 -3.7 5.5
2020-04 193.12000 1.7 9.9
2020-03 189.90570 4.5 7.8
2020-02 181.80180 0.2 1.2
2020-01 181.47185 0.1 1.2
2019-12 181.37925 0.4 -0.7
2019-11 180.57965 -0.5 0.6
2019-10 181.46150 -0.1 4.1
2019-09 181.72900 0.8 7.6
2019-08 180.26970 2.3 11.9
2019-07 176.15185 -0.2 10.4
2019-06 176.48165 0.1 11.5
2019-05 176.29175 0.3 11.6
2019-04 175.76205 -0.2 11.8
2019-03 176.09185 -2.0 13.2
2019-02 179.73000 0.2 16.1
2019-01 179.35015 -1.8 16.7
2018-12 182.70840 1.8 19.2
2018-11 179.48000 3.0 16.9
2018-10 174.30760 3.2 13.6
2018-09 168.92030 4.8 10.4
2018-08 161.14585 1.0 5.5
2018-07 159.51670 0.8 3.9
2018-06 158.21900 0.2 3.2
2018-05 157.92910 0.5 3.4
2018-04 157.20930 1.0 3.2
2018-03 155.60445 0.5 2.4
2018-02 154.82950 0.7 2.2
2018-01 153.69950 0.3 2.2
2017-12 153.23000 -0.2 2.3
2017-11 153.58000 0.1 3.0
2017-10 153.50000 0.3 3.8
2017-09 153.01000 0.2 4.4
2017-08 152.74000 -0.5 5.0
2017-07 153.57000 0.2 5.3
2017-06 153.30000 0.4 4.6
2017-05 152.71000 0.2 3.6
2017-04 152.34000 0.2 4.7
2017-03 151.98500 0.3 5.0
2017-02 151.54000 0.8 4.8
2017-01 150.37500 0.4 4.4
2016-12 149.75000 0.5 3.9
2016-11 149.06000 0.8 4.1
2016-10 147.90000 0.9 5.0
2016-09 146.56000 0.7 3.9
2016-08 145.51000 -0.2 8.0
2016-07 145.86000 -0.5 9.2
2016-06 146.54500 -0.6 9.6
2016-05 147.39000 1.3 8.1
2016-04 145.51000 0.6 8.5
2016-03 144.68500 0.1 8.5
2016-02 144.57000 0.3 8.5
2016-01 144.08000 0.0 8.1
2015-12 144.06000 0.6 9.2
2015-11 143.17500 1.7 8.8
2015-10 140.80500 -0.2 7.5
2015-09 141.11000 4.7 8.2
2015-08 134.75000 0.9 3.5
2015-07 133.61000 -0.1 2.6
2015-06 133.69500 -1.9 2.6
2015-05 136.32500 1.7 4.5
2015-04 134.05000 0.5 2.6
2015-03 133.32000 0.1 2.0
2015-02 133.19000 0.0 1.6
2015-01 133.23500 1.0 1.9
2014-12 131.86500 0.2 0.7
2014-11 131.58500 0.5 0.3
2014-10 130.94000 0.4 -0.1
2014-09 130.42500 0.2 -1.2
2014-08 130.19000 0.0 -2.4
2014-07 130.18500 -0.1 -1.0
2014-06 130.33500 -0.1 -0.1
2014-05 130.44000 -0.1 3.1
2014-04 130.60000 -0.1 3.0
2014-03 130.73000 -0.2 3.0
2014-02 131.03000 0.2 2.8
2014-01 130.72000 -0.1 3.2
2013-12 130.89000 -0.2 2.9
2013-11 131.21000 0.1 0.7
2013-10 131.04000 -0.7 0.8
2013-09 131.94500 -1.1 1.9
2013-08 133.35000 1.4 0.7
2013-07 131.55000 0.9 -0.2
2013-06 130.44000 3.1 -2.4
2013-05 126.51500 -0.3 -4.3
2013-04 126.85000 0.0 -2.3
2013-03 126.89000 -0.4 -0.8
2013-02 127.44000 0.6 5.0
2013-01 126.66500 -0.4 11.2
2012-12 127.19000 -2.4 11.6
2012-11 130.26000 0.2 14.3
2012-10 130.06000 0.4 18.0
2012-09 129.53000 -2.2 17.5
2012-08 132.45000 0.5 20.5
2012-07 131.77000 -1.4 20.3
2012-06 133.70000 1.1 22.0
2012-05 132.20000 1.8 20.5
2012-04 129.86000 1.6 18.2
2012-03 127.85000 5.4 15.7
2012-02 121.35000 6.5 9.5
2012-01 113.94500 0.0 2.5
2011-12 113.94500 0.0 2.6
2011-11 113.92500 3.4 2.2
2011-10 110.17500 0.0 -1.5
2011-09 110.23000 0.3 -1.6
2011-08 109.89000 0.4 -2.5
2011-07 109.50000 -0.1 -2.8
2011-06 109.56000 -0.1 -3.5
2011-05 109.72000 -0.2 -3.7
2011-04 109.90000 -0.5 -3.6
2011-03 110.46000 -0.3 -3.2
2011-02 110.81000 -0.3 -3.3
2011-01 111.14000 0.0 -2.9
2010-12 111.11000 -0.3 -2.9
2010-11 111.49000 -0.3 -2.6
2010-10 111.80000 -0.2 -2.6
2010-09 111.97500 -0.7 -2.5
2010-08 112.74500 0.1 -1.8
2010-07 112.67000 -0.8 -2.0
2010-06 113.55500 -0.3 -1.2
2010-05 113.90500 -0.1 -1.0
2010-04 113.98000 -0.1 -5.1
2010-03 114.08500 -0.5 -1.2
2010-02 114.63500 0.2 -0.6
2010-01 114.43500 0.0 0.4
2009-12 114.38000 -0.1 0.9
2009-11 114.49500 -0.3 4.0
2009-10 114.83500 0.0 4.2
2009-09 114.82500 0.0 6.4
2009-08 114.87000 -0.1 6.5
2009-07 114.94500 0.0 6.7
2009-06 114.96500 -0.1 6.7
2009-05 115.03000 -4.2 6.7
2009-04 120.08500 4.0 11.4
2009-03 115.48000 0.1 7.1
2009-02 115.36500 1.2 7.0
2009-01 114.03500 0.6 5.6
2008-12 113.32500 2.9 4.3
2008-11 110.10500 -0.1 -0.4
2008-10 110.20000 2.1 -1.0
2008-09 107.91500 0.1 -4.8
2008-08 107.85000 0.2 -4.5
2008-07 107.68000 0.0 -3.6
2008-06 107.70000 -0.1 -3.3
2008-05 107.77500 -0.1 -2.6
2008-04 107.84000 0.1 -1.9
2008-03 107.77500 -0.1 -1.4
2008-02 107.83000 -0.2 -0.8
2008-01 108.03000 -0.6 -0.5
2007-12 108.70000 -1.6 1.0
2007-11 110.52000 -0.7 2.3
2007-10 111.33000 -1.8 3.6
2007-09 113.40000 0.4 9.3
2007-08 112.98500 1.1 10.5
2007-07 111.75000 0.3 7.5
2007-06 111.36500 0.6 7.1
2007-05 110.66500 0.6 7.5
2007-04 109.98000 0.6 7.0
2007-03 109.31500 0.6 6.4
2007-02 108.71000 0.1 6.1
2007-01 108.60000 0.9 6.3
2006-12 107.65000 -0.4 5.5
2006-11 108.06500 0.6 6.0
2006-10 107.46000 3.6 5.5
2006-09 103.77000 1.5 2.5
2006-08 102.28500 -1.6 1.0
2006-07 103.97000 0.0 3.4
2006-06 103.94000 1.0 3.9
2006-05 102.92500 0.2 3.0
2006-04 102.75500 0.0 2.9
2006-03 102.71500 0.2 3.3
2006-02 102.49000 0.3 3.1
2006-01 102.20000 0.1 2.7
2005-12 102.07500 0.1 -2.3
2005-11 101.99000 0.2 -3.2
2005-10 101.82500 0.6 -1.6
2005-09 101.24000 0.0 -2.4
2005-08 101.26000 0.7 -1.8
2005-07 100.55000 0.5 -2.8
2005-06 100.05000 0.1 -2.2
2005-05 99.91500 0.1 0.9
2005-04 99.82000 0.4 1.5
2005-03 99.42000 0.0 2.0
2005-02 99.43500 0.0 1.4
2005-01 99.47000 -4.8 2.2
2004-12 104.45000 -0.9 8.0
2004-11 105.38000 1.8 9.4
2004-10 103.50000 -0.2 9.4
2004-09 103.68000 0.6 9.8
2004-08 103.07000 -0.4 6.5
2004-07 103.45000 1.1 6.5
2004-06 102.30000 3.3 5.3
2004-05 99.07000 0.7 2.0
2004-04 98.35000 0.9 1.3
2004-03 97.44000 -0.6 0.6
2004-02 98.05000 0.8 1.2
2004-01 97.32000 0.6 0.6
2003-12 96.70000 0.4 0.1
2003-11 96.35000 1.9 -0.2
2003-10 94.57000 0.2 -1.8
2003-09 94.39500 -2.4 -2.0
2003-08 96.75000 -0.4 0.5
2003-07 97.10000 0.0 0.9
2003-06 97.12000 0.0 1.0
2003-05 97.15500 0.1 1.1
2003-04 97.07000 0.2 1.1
2003-03 96.89000 0.1 1.3
2003-02 96.84000 0.1 3.5
2003-01 96.77000 0.2 3.5
2002-12 96.62000 0.1 3.8
2002-11 96.52000 0.2 3.6
2002-10 96.30000 0.0 5.1
2002-09 96.30000 0.0 6.9
2002-08 96.27000 0.1 6.8
2002-07 96.21000 0.1 6.9
2002-06 96.14000 0.0 6.1
2002-05 96.11000 0.1 5.6
2002-04 96.06000 0.4 6.6
2002-03 95.63000 2.2 10.2
2002-02 93.56000 0.1 8.7
2002-01 93.51000 0.5 3.9
2001-12 93.07000 -0.1 12.7
2001-11 93.14000 1.6 14.6
2001-10 91.66000 1.7 15.4
2001-09 90.09000 -0.1 13.3
2001-08 90.14000 0.1 15.2
2001-07 90.02500 -0.7 14.8
2001-06 90.65000 -0.4 14.6
2001-05 90.97500 0.9 21.8
2001-04 90.12500 3.8 21.8
2001-03 86.80000 0.9 17.8
2001-02 86.05000 -4.4 17.2
2001-01 90.00000 9.0 22.9
2000-12 82.60000 1.6 14.3
2000-11 81.29000 2.3 12.9
2000-10 79.44000 -0.1 11.2
2000-09 79.48000 1.6 10.8
2000-08 78.25000 -0.2 9.1
2000-07 78.42000 -0.9 9.7
2000-06 79.11000 5.9 10.6
2000-05 74.70000 1.0 5.6
2000-04 73.99000 0.4 6.1
2000-03 73.68000 0.3 6.3
2000-02 73.45000 0.3 5.8
2000-01 73.22000 1.3 6.4
1999-12 72.25000 0.4 5.7
1999-11 71.97000 0.7 5.9
1999-10 71.44000 -0.4 6.7
1999-09 71.73000 0.0 8.5
1999-08 71.71000 0.3 8.1
1999-07 71.50000 -0.1 8.5
1999-06 71.54000 1.1 9.5
1999-05 70.77000 1.5 9.2
1999-04 69.72000 0.6 9.8
1999-03 69.33000 -0.1 11.4
1999-02 69.40000 0.8 12.5
1999-01 68.83000 0.7 10.9
1998-12 68.33000 0.5 10.8
1998-11 67.99000 1.5 11.9
1998-10 66.96000 1.2 12.3
1998-09 66.13500 -0.3 10.8
1998-08 66.33000 0.7 12.3
1998-07 65.88000 0.8 11.9
1998-06 65.32500 0.8 11.7
1998-05 64.82500 2.1 11.0
1998-04 63.47500 2.0 7.3
1998-03 62.25000 0.9 6.9
1998-02 61.70000 -0.6 7.3
1998-01 62.08000 0.7 7.7
1997-12 61.66500 1.5 8.7
1997-11 60.75000 1.9 7.2
1997-10 59.60000 -0.2 4.5
1997-09 59.70000 1.1 5.5
1997-08 59.07500 0.3 6.2
1997-07 58.87500 0.7 6.8
1997-06 58.47500 0.2 5.1
1997-05 58.37500 -1.3 6.1
1997-04 59.17000 1.6 8.4
1997-03 58.23000 1.3 7.4
1997-02 57.50000 -0.2 7.4
1997-01 57.62500 1.6 7.3
1996-12 56.73000 0.1 5.7
1996-11 56.65000 -0.7 6.5
1996-10 57.02500 0.8 8.5
1996-09 56.57500 1.7 7.6
1996-08 55.61000 0.9 7.9
1996-07 55.12500 -0.9 9.0
1996-06 55.64500 1.1 10.6
1996-05 55.02000 0.8 10.9
1996-04 54.57500 0.7 10.7
1996-03 54.20000 1.3 9.6
1996-02 53.52275 -0.3 7.3
1996-01 53.69500 0.1 7.4
1995-12 53.65000 0.8 7.9
1995-11 53.21000 1.3 7.5
1995-10 52.55000 -0.1 7.3
1995-09 52.60000 2.0 6.7
1995-08 51.55500 2.0 4.7
1995-07 50.56500 0.5 2.9
1995-06 50.29000 1.4 2.5
1995-05 49.59500 0.6 0.6
1995-04 49.32000 -0.2 1.1
1995-03 49.43500 -0.9 1.2
1995-02 49.86000 -0.3 1.9
1995-01 49.99000 0.5 1.4
1994-12 49.71750 0.4 1.0
1994-11 49.50250 1.1 0.5
1994-10 48.97750 -0.6 -0.1
1994-09 49.27750 0.0 0.8
1994-08 49.25750 0.2 0.8
1994-07 49.14750 0.2 0.9
1994-06 49.05750 -0.5 1.9
1994-05 49.31250 1.1 3.0
1994-04 48.79750 -0.1 2.2
1994-03 48.82750 -0.2 3.1
1994-02 48.93750 -0.7 5.3
1994-01 49.27750 0.1 6.8
1993-12 49.24750 0.0 6.8
1993-11 49.23750 0.4 10.9
1993-10 49.01750 0.2 10.6
1993-09 48.90000 0.1 10.8
1993-08 48.85000 0.3 11.2
1993-07 48.72000 1.2 10.4
1993-06 48.15500 0.6 9.3
1993-05 47.87500 0.3 10.0
1993-04 47.75500 0.8 10.1
1993-03 47.35500 1.9 10.0
1993-02 46.47500 0.7 8.1
1993-01 46.13000 0.1 8.1
1992-12 46.10500 3.8 8.3
1992-11 44.41000 0.2 4.5
1992-10 44.30000 0.4 4.9
1992-09 44.12000 0.5 5.0
1992-08 43.92000 -0.5 4.9
1992-07 44.13000 0.2 6.3
1992-06 44.04000 1.1 7.0
1992-05 43.54000 0.4 5.9
1992-04 43.36000 0.7 6.0
1992-03 43.06000 0.2 5.6
1992-02 42.98000 0.8 5.6
1992-01 42.66000 0.2 5.6
1991-12 42.58000 0.2 5.8
1991-11 42.50000 0.6 5.5
1991-10 42.23875 0.5 4.6
1991-09 42.01875 0.4 5.1
1991-08 41.86875 0.9 4.9
1991-07 41.49875 0.8 3.8
1991-06 41.16875 0.2 2.9
1991-05 41.09875 0.4 2.7
1991-04 40.92000 0.4 2.3
1991-03 40.75875 0.1 1.9
1991-02 40.69875 0.8 1.7
1991-01 40.37875 0.3 0.9
1990-12 40.23875 -0.1
1990-11 40.28875 -0.3
1990-10 40.39875 1.0
1990-09 39.98875 0.2
1990-08 39.91875 -0.2
1990-07 39.99875 0.0
1990-06 40.00000 0.0
1990-05 40.00000 0.0
1990-04 40.00000 0.0
1990-03 40.00000 0.0
1990-02 40.00000 0.0
1990-01 40.00000