Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Sri Lanka / USD 1 = LKR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 194.75000 | 1.4 | 7.1 | |
2021-01 | 192.05250 | 2.9 | 5.8 | |
2020-12 | 186.65000 | 0.7 | 2.9 | |
2020-11 | 185.44000 | 0.6 | 2.7 | |
2020-10 | 184.29000 | -0.5 | 1.6 | |
2020-09 | 185.16000 | -0.6 | 1.9 | |
2020-08 | 186.29000 | 0.4 | 3.3 | |
2020-07 | 185.61000 | -0.3 | 5.4 | |
2020-06 | 186.16000 | 0.0 | 5.5 | |
2020-05 | 186.07000 | -3.7 | 5.5 | |
2020-04 | 193.12000 | 1.7 | 9.9 | |
2020-03 | 189.90570 | 4.5 | 7.8 | |
2020-02 | 181.80180 | 0.2 | 1.2 | |
2020-01 | 181.47185 | 0.1 | 1.2 | |
2019-12 | 181.37925 | 0.4 | -0.7 | |
2019-11 | 180.57965 | -0.5 | 0.6 | |
2019-10 | 181.46150 | -0.1 | 4.1 | |
2019-09 | 181.72900 | 0.8 | 7.6 | |
2019-08 | 180.26970 | 2.3 | 11.9 | |
2019-07 | 176.15185 | -0.2 | 10.4 | |
2019-06 | 176.48165 | 0.1 | 11.5 | |
2019-05 | 176.29175 | 0.3 | 11.6 | |
2019-04 | 175.76205 | -0.2 | 11.8 | |
2019-03 | 176.09185 | -2.0 | 13.2 | |
2019-02 | 179.73000 | 0.2 | 16.1 | |
2019-01 | 179.35015 | -1.8 | 16.7 | |
2018-12 | 182.70840 | 1.8 | 19.2 | |
2018-11 | 179.48000 | 3.0 | 16.9 | |
2018-10 | 174.30760 | 3.2 | 13.6 | |
2018-09 | 168.92030 | 4.8 | 10.4 | |
2018-08 | 161.14585 | 1.0 | 5.5 | |
2018-07 | 159.51670 | 0.8 | 3.9 | |
2018-06 | 158.21900 | 0.2 | 3.2 | |
2018-05 | 157.92910 | 0.5 | 3.4 | |
2018-04 | 157.20930 | 1.0 | 3.2 | |
2018-03 | 155.60445 | 0.5 | 2.4 | |
2018-02 | 154.82950 | 0.7 | 2.2 | |
2018-01 | 153.69950 | 0.3 | 2.2 | |
2017-12 | 153.23000 | -0.2 | 2.3 | |
2017-11 | 153.58000 | 0.1 | 3.0 | |
2017-10 | 153.50000 | 0.3 | 3.8 | |
2017-09 | 153.01000 | 0.2 | 4.4 | |
2017-08 | 152.74000 | -0.5 | 5.0 | |
2017-07 | 153.57000 | 0.2 | 5.3 | |
2017-06 | 153.30000 | 0.4 | 4.6 | |
2017-05 | 152.71000 | 0.2 | 3.6 | |
2017-04 | 152.34000 | 0.2 | 4.7 | |
2017-03 | 151.98500 | 0.3 | 5.0 | |
2017-02 | 151.54000 | 0.8 | 4.8 | |
2017-01 | 150.37500 | 0.4 | 4.4 | |
2016-12 | 149.75000 | 0.5 | 3.9 | |
2016-11 | 149.06000 | 0.8 | 4.1 | |
2016-10 | 147.90000 | 0.9 | 5.0 | |
2016-09 | 146.56000 | 0.7 | 3.9 | |
2016-08 | 145.51000 | -0.2 | 8.0 | |
2016-07 | 145.86000 | -0.5 | 9.2 | |
2016-06 | 146.54500 | -0.6 | 9.6 | |
2016-05 | 147.39000 | 1.3 | 8.1 | |
2016-04 | 145.51000 | 0.6 | 8.5 | |
2016-03 | 144.68500 | 0.1 | 8.5 | |
2016-02 | 144.57000 | 0.3 | 8.5 | |
2016-01 | 144.08000 | 0.0 | 8.1 | |
2015-12 | 144.06000 | 0.6 | 9.2 | |
2015-11 | 143.17500 | 1.7 | 8.8 | |
2015-10 | 140.80500 | -0.2 | 7.5 | |
2015-09 | 141.11000 | 4.7 | 8.2 | |
2015-08 | 134.75000 | 0.9 | 3.5 | |
2015-07 | 133.61000 | -0.1 | 2.6 | |
2015-06 | 133.69500 | -1.9 | 2.6 | |
2015-05 | 136.32500 | 1.7 | 4.5 | |
2015-04 | 134.05000 | 0.5 | 2.6 | |
2015-03 | 133.32000 | 0.1 | 2.0 | |
2015-02 | 133.19000 | 0.0 | 1.6 | |
2015-01 | 133.23500 | 1.0 | 1.9 | |
2014-12 | 131.86500 | 0.2 | 0.7 | |
2014-11 | 131.58500 | 0.5 | 0.3 | |
2014-10 | 130.94000 | 0.4 | -0.1 | |
2014-09 | 130.42500 | 0.2 | -1.2 | |
2014-08 | 130.19000 | 0.0 | -2.4 | |
2014-07 | 130.18500 | -0.1 | -1.0 | |
2014-06 | 130.33500 | -0.1 | -0.1 | |
2014-05 | 130.44000 | -0.1 | 3.1 | |
2014-04 | 130.60000 | -0.1 | 3.0 | |
2014-03 | 130.73000 | -0.2 | 3.0 | |
2014-02 | 131.03000 | 0.2 | 2.8 | |
2014-01 | 130.72000 | -0.1 | 3.2 | |
2013-12 | 130.89000 | -0.2 | 2.9 | |
2013-11 | 131.21000 | 0.1 | 0.7 | |
2013-10 | 131.04000 | -0.7 | 0.8 | |
2013-09 | 131.94500 | -1.1 | 1.9 | |
2013-08 | 133.35000 | 1.4 | 0.7 | |
2013-07 | 131.55000 | 0.9 | -0.2 | |
2013-06 | 130.44000 | 3.1 | -2.4 | |
2013-05 | 126.51500 | -0.3 | -4.3 | |
2013-04 | 126.85000 | 0.0 | -2.3 | |
2013-03 | 126.89000 | -0.4 | -0.8 | |
2013-02 | 127.44000 | 0.6 | 5.0 | |
2013-01 | 126.66500 | -0.4 | 11.2 | |
2012-12 | 127.19000 | -2.4 | 11.6 | |
2012-11 | 130.26000 | 0.2 | 14.3 | |
2012-10 | 130.06000 | 0.4 | 18.0 | |
2012-09 | 129.53000 | -2.2 | 17.5 | |
2012-08 | 132.45000 | 0.5 | 20.5 | |
2012-07 | 131.77000 | -1.4 | 20.3 | |
2012-06 | 133.70000 | 1.1 | 22.0 | |
2012-05 | 132.20000 | 1.8 | 20.5 | |
2012-04 | 129.86000 | 1.6 | 18.2 | |
2012-03 | 127.85000 | 5.4 | 15.7 | |
2012-02 | 121.35000 | 6.5 | 9.5 | |
2012-01 | 113.94500 | 0.0 | 2.5 | |
2011-12 | 113.94500 | 0.0 | 2.6 | |
2011-11 | 113.92500 | 3.4 | 2.2 | |
2011-10 | 110.17500 | 0.0 | -1.5 | |
2011-09 | 110.23000 | 0.3 | -1.6 | |
2011-08 | 109.89000 | 0.4 | -2.5 | |
2011-07 | 109.50000 | -0.1 | -2.8 | |
2011-06 | 109.56000 | -0.1 | -3.5 | |
2011-05 | 109.72000 | -0.2 | -3.7 | |
2011-04 | 109.90000 | -0.5 | -3.6 | |
2011-03 | 110.46000 | -0.3 | -3.2 | |
2011-02 | 110.81000 | -0.3 | -3.3 | |
2011-01 | 111.14000 | 0.0 | -2.9 | |
2010-12 | 111.11000 | -0.3 | -2.9 | |
2010-11 | 111.49000 | -0.3 | -2.6 | |
2010-10 | 111.80000 | -0.2 | -2.6 | |
2010-09 | 111.97500 | -0.7 | -2.5 | |
2010-08 | 112.74500 | 0.1 | -1.8 | |
2010-07 | 112.67000 | -0.8 | -2.0 | |
2010-06 | 113.55500 | -0.3 | -1.2 | |
2010-05 | 113.90500 | -0.1 | -1.0 | |
2010-04 | 113.98000 | -0.1 | -5.1 | |
2010-03 | 114.08500 | -0.5 | -1.2 | |
2010-02 | 114.63500 | 0.2 | -0.6 | |
2010-01 | 114.43500 | 0.0 | 0.4 | |
2009-12 | 114.38000 | -0.1 | 0.9 | |
2009-11 | 114.49500 | -0.3 | 4.0 | |
2009-10 | 114.83500 | 0.0 | 4.2 | |
2009-09 | 114.82500 | 0.0 | 6.4 | |
2009-08 | 114.87000 | -0.1 | 6.5 | |
2009-07 | 114.94500 | 0.0 | 6.7 | |
2009-06 | 114.96500 | -0.1 | 6.7 | |
2009-05 | 115.03000 | -4.2 | 6.7 | |
2009-04 | 120.08500 | 4.0 | 11.4 | |
2009-03 | 115.48000 | 0.1 | 7.1 | |
2009-02 | 115.36500 | 1.2 | 7.0 | |
2009-01 | 114.03500 | 0.6 | 5.6 | |
2008-12 | 113.32500 | 2.9 | 4.3 | |
2008-11 | 110.10500 | -0.1 | -0.4 | |
2008-10 | 110.20000 | 2.1 | -1.0 | |
2008-09 | 107.91500 | 0.1 | -4.8 | |
2008-08 | 107.85000 | 0.2 | -4.5 | |
2008-07 | 107.68000 | 0.0 | -3.6 | |
2008-06 | 107.70000 | -0.1 | -3.3 | |
2008-05 | 107.77500 | -0.1 | -2.6 | |
2008-04 | 107.84000 | 0.1 | -1.9 | |
2008-03 | 107.77500 | -0.1 | -1.4 | |
2008-02 | 107.83000 | -0.2 | -0.8 | |
2008-01 | 108.03000 | -0.6 | -0.5 | |
2007-12 | 108.70000 | -1.6 | 1.0 | |
2007-11 | 110.52000 | -0.7 | 2.3 | |
2007-10 | 111.33000 | -1.8 | 3.6 | |
2007-09 | 113.40000 | 0.4 | 9.3 | |
2007-08 | 112.98500 | 1.1 | 10.5 | |
2007-07 | 111.75000 | 0.3 | 7.5 | |
2007-06 | 111.36500 | 0.6 | 7.1 | |
2007-05 | 110.66500 | 0.6 | 7.5 | |
2007-04 | 109.98000 | 0.6 | 7.0 | |
2007-03 | 109.31500 | 0.6 | 6.4 | |
2007-02 | 108.71000 | 0.1 | 6.1 | |
2007-01 | 108.60000 | 0.9 | 6.3 | |
2006-12 | 107.65000 | -0.4 | 5.5 | |
2006-11 | 108.06500 | 0.6 | 6.0 | |
2006-10 | 107.46000 | 3.6 | 5.5 | |
2006-09 | 103.77000 | 1.5 | 2.5 | |
2006-08 | 102.28500 | -1.6 | 1.0 | |
2006-07 | 103.97000 | 0.0 | 3.4 | |
2006-06 | 103.94000 | 1.0 | 3.9 | |
2006-05 | 102.92500 | 0.2 | 3.0 | |
2006-04 | 102.75500 | 0.0 | 2.9 | |
2006-03 | 102.71500 | 0.2 | 3.3 | |
2006-02 | 102.49000 | 0.3 | 3.1 | |
2006-01 | 102.20000 | 0.1 | 2.7 | |
2005-12 | 102.07500 | 0.1 | -2.3 | |
2005-11 | 101.99000 | 0.2 | -3.2 | |
2005-10 | 101.82500 | 0.6 | -1.6 | |
2005-09 | 101.24000 | 0.0 | -2.4 | |
2005-08 | 101.26000 | 0.7 | -1.8 | |
2005-07 | 100.55000 | 0.5 | -2.8 | |
2005-06 | 100.05000 | 0.1 | -2.2 | |
2005-05 | 99.91500 | 0.1 | 0.9 | |
2005-04 | 99.82000 | 0.4 | 1.5 | |
2005-03 | 99.42000 | 0.0 | 2.0 | |
2005-02 | 99.43500 | 0.0 | 1.4 | |
2005-01 | 99.47000 | -4.8 | 2.2 | |
2004-12 | 104.45000 | -0.9 | 8.0 | |
2004-11 | 105.38000 | 1.8 | 9.4 | |
2004-10 | 103.50000 | -0.2 | 9.4 | |
2004-09 | 103.68000 | 0.6 | 9.8 | |
2004-08 | 103.07000 | -0.4 | 6.5 | |
2004-07 | 103.45000 | 1.1 | 6.5 | |
2004-06 | 102.30000 | 3.3 | 5.3 | |
2004-05 | 99.07000 | 0.7 | 2.0 | |
2004-04 | 98.35000 | 0.9 | 1.3 | |
2004-03 | 97.44000 | -0.6 | 0.6 | |
2004-02 | 98.05000 | 0.8 | 1.2 | |
2004-01 | 97.32000 | 0.6 | 0.6 | |
2003-12 | 96.70000 | 0.4 | 0.1 | |
2003-11 | 96.35000 | 1.9 | -0.2 | |
2003-10 | 94.57000 | 0.2 | -1.8 | |
2003-09 | 94.39500 | -2.4 | -2.0 | |
2003-08 | 96.75000 | -0.4 | 0.5 | |
2003-07 | 97.10000 | 0.0 | 0.9 | |
2003-06 | 97.12000 | 0.0 | 1.0 | |
2003-05 | 97.15500 | 0.1 | 1.1 | |
2003-04 | 97.07000 | 0.2 | 1.1 | |
2003-03 | 96.89000 | 0.1 | 1.3 | |
2003-02 | 96.84000 | 0.1 | 3.5 | |
2003-01 | 96.77000 | 0.2 | 3.5 | |
2002-12 | 96.62000 | 0.1 | 3.8 | |
2002-11 | 96.52000 | 0.2 | 3.6 | |
2002-10 | 96.30000 | 0.0 | 5.1 | |
2002-09 | 96.30000 | 0.0 | 6.9 | |
2002-08 | 96.27000 | 0.1 | 6.8 | |
2002-07 | 96.21000 | 0.1 | 6.9 | |
2002-06 | 96.14000 | 0.0 | 6.1 | |
2002-05 | 96.11000 | 0.1 | 5.6 | |
2002-04 | 96.06000 | 0.4 | 6.6 | |
2002-03 | 95.63000 | 2.2 | 10.2 | |
2002-02 | 93.56000 | 0.1 | 8.7 | |
2002-01 | 93.51000 | 0.5 | 3.9 | |
2001-12 | 93.07000 | -0.1 | 12.7 | |
2001-11 | 93.14000 | 1.6 | 14.6 | |
2001-10 | 91.66000 | 1.7 | 15.4 | |
2001-09 | 90.09000 | -0.1 | 13.3 | |
2001-08 | 90.14000 | 0.1 | 15.2 | |
2001-07 | 90.02500 | -0.7 | 14.8 | |
2001-06 | 90.65000 | -0.4 | 14.6 | |
2001-05 | 90.97500 | 0.9 | 21.8 | |
2001-04 | 90.12500 | 3.8 | 21.8 | |
2001-03 | 86.80000 | 0.9 | 17.8 | |
2001-02 | 86.05000 | -4.4 | 17.2 | |
2001-01 | 90.00000 | 9.0 | 22.9 | |
2000-12 | 82.60000 | 1.6 | 14.3 | |
2000-11 | 81.29000 | 2.3 | 12.9 | |
2000-10 | 79.44000 | -0.1 | 11.2 | |
2000-09 | 79.48000 | 1.6 | 10.8 | |
2000-08 | 78.25000 | -0.2 | 9.1 | |
2000-07 | 78.42000 | -0.9 | 9.7 | |
2000-06 | 79.11000 | 5.9 | 10.6 | |
2000-05 | 74.70000 | 1.0 | 5.6 | |
2000-04 | 73.99000 | 0.4 | 6.1 | |
2000-03 | 73.68000 | 0.3 | 6.3 | |
2000-02 | 73.45000 | 0.3 | 5.8 | |
2000-01 | 73.22000 | 1.3 | 6.4 | |
1999-12 | 72.25000 | 0.4 | 5.7 | |
1999-11 | 71.97000 | 0.7 | 5.9 | |
1999-10 | 71.44000 | -0.4 | 6.7 | |
1999-09 | 71.73000 | 0.0 | 8.5 | |
1999-08 | 71.71000 | 0.3 | 8.1 | |
1999-07 | 71.50000 | -0.1 | 8.5 | |
1999-06 | 71.54000 | 1.1 | 9.5 | |
1999-05 | 70.77000 | 1.5 | 9.2 | |
1999-04 | 69.72000 | 0.6 | 9.8 | |
1999-03 | 69.33000 | -0.1 | 11.4 | |
1999-02 | 69.40000 | 0.8 | 12.5 | |
1999-01 | 68.83000 | 0.7 | 10.9 | |
1998-12 | 68.33000 | 0.5 | 10.8 | |
1998-11 | 67.99000 | 1.5 | 11.9 | |
1998-10 | 66.96000 | 1.2 | 12.3 | |
1998-09 | 66.13500 | -0.3 | 10.8 | |
1998-08 | 66.33000 | 0.7 | 12.3 | |
1998-07 | 65.88000 | 0.8 | 11.9 | |
1998-06 | 65.32500 | 0.8 | 11.7 | |
1998-05 | 64.82500 | 2.1 | 11.0 | |
1998-04 | 63.47500 | 2.0 | 7.3 | |
1998-03 | 62.25000 | 0.9 | 6.9 | |
1998-02 | 61.70000 | -0.6 | 7.3 | |
1998-01 | 62.08000 | 0.7 | 7.7 | |
1997-12 | 61.66500 | 1.5 | 8.7 | |
1997-11 | 60.75000 | 1.9 | 7.2 | |
1997-10 | 59.60000 | -0.2 | 4.5 | |
1997-09 | 59.70000 | 1.1 | 5.5 | |
1997-08 | 59.07500 | 0.3 | 6.2 | |
1997-07 | 58.87500 | 0.7 | 6.8 | |
1997-06 | 58.47500 | 0.2 | 5.1 | |
1997-05 | 58.37500 | -1.3 | 6.1 | |
1997-04 | 59.17000 | 1.6 | 8.4 | |
1997-03 | 58.23000 | 1.3 | 7.4 | |
1997-02 | 57.50000 | -0.2 | 7.4 | |
1997-01 | 57.62500 | 1.6 | 7.3 | |
1996-12 | 56.73000 | 0.1 | 5.7 | |
1996-11 | 56.65000 | -0.7 | 6.5 | |
1996-10 | 57.02500 | 0.8 | 8.5 | |
1996-09 | 56.57500 | 1.7 | 7.6 | |
1996-08 | 55.61000 | 0.9 | 7.9 | |
1996-07 | 55.12500 | -0.9 | 9.0 | |
1996-06 | 55.64500 | 1.1 | 10.6 | |
1996-05 | 55.02000 | 0.8 | 10.9 | |
1996-04 | 54.57500 | 0.7 | 10.7 | |
1996-03 | 54.20000 | 1.3 | 9.6 | |
1996-02 | 53.52275 | -0.3 | 7.3 | |
1996-01 | 53.69500 | 0.1 | 7.4 | |
1995-12 | 53.65000 | 0.8 | 7.9 | |
1995-11 | 53.21000 | 1.3 | 7.5 | |
1995-10 | 52.55000 | -0.1 | 7.3 | |
1995-09 | 52.60000 | 2.0 | 6.7 | |
1995-08 | 51.55500 | 2.0 | 4.7 | |
1995-07 | 50.56500 | 0.5 | 2.9 | |
1995-06 | 50.29000 | 1.4 | 2.5 | |
1995-05 | 49.59500 | 0.6 | 0.6 | |
1995-04 | 49.32000 | -0.2 | 1.1 | |
1995-03 | 49.43500 | -0.9 | 1.2 | |
1995-02 | 49.86000 | -0.3 | 1.9 | |
1995-01 | 49.99000 | 0.5 | 1.4 | |
1994-12 | 49.71750 | 0.4 | 1.0 | |
1994-11 | 49.50250 | 1.1 | 0.5 | |
1994-10 | 48.97750 | -0.6 | -0.1 | |
1994-09 | 49.27750 | 0.0 | 0.8 | |
1994-08 | 49.25750 | 0.2 | 0.8 | |
1994-07 | 49.14750 | 0.2 | 0.9 | |
1994-06 | 49.05750 | -0.5 | 1.9 | |
1994-05 | 49.31250 | 1.1 | 3.0 | |
1994-04 | 48.79750 | -0.1 | 2.2 | |
1994-03 | 48.82750 | -0.2 | 3.1 | |
1994-02 | 48.93750 | -0.7 | 5.3 | |
1994-01 | 49.27750 | 0.1 | 6.8 | |
1993-12 | 49.24750 | 0.0 | 6.8 | |
1993-11 | 49.23750 | 0.4 | 10.9 | |
1993-10 | 49.01750 | 0.2 | 10.6 | |
1993-09 | 48.90000 | 0.1 | 10.8 | |
1993-08 | 48.85000 | 0.3 | 11.2 | |
1993-07 | 48.72000 | 1.2 | 10.4 | |
1993-06 | 48.15500 | 0.6 | 9.3 | |
1993-05 | 47.87500 | 0.3 | 10.0 | |
1993-04 | 47.75500 | 0.8 | 10.1 | |
1993-03 | 47.35500 | 1.9 | 10.0 | |
1993-02 | 46.47500 | 0.7 | 8.1 | |
1993-01 | 46.13000 | 0.1 | 8.1 | |
1992-12 | 46.10500 | 3.8 | 8.3 | |
1992-11 | 44.41000 | 0.2 | 4.5 | |
1992-10 | 44.30000 | 0.4 | 4.9 | |
1992-09 | 44.12000 | 0.5 | 5.0 | |
1992-08 | 43.92000 | -0.5 | 4.9 | |
1992-07 | 44.13000 | 0.2 | 6.3 | |
1992-06 | 44.04000 | 1.1 | 7.0 | |
1992-05 | 43.54000 | 0.4 | 5.9 | |
1992-04 | 43.36000 | 0.7 | 6.0 | |
1992-03 | 43.06000 | 0.2 | 5.6 | |
1992-02 | 42.98000 | 0.8 | 5.6 | |
1992-01 | 42.66000 | 0.2 | 5.6 | |
1991-12 | 42.58000 | 0.2 | 5.8 | |
1991-11 | 42.50000 | 0.6 | 5.5 | |
1991-10 | 42.23875 | 0.5 | 4.6 | |
1991-09 | 42.01875 | 0.4 | 5.1 | |
1991-08 | 41.86875 | 0.9 | 4.9 | |
1991-07 | 41.49875 | 0.8 | 3.8 | |
1991-06 | 41.16875 | 0.2 | 2.9 | |
1991-05 | 41.09875 | 0.4 | 2.7 | |
1991-04 | 40.92000 | 0.4 | 2.3 | |
1991-03 | 40.75875 | 0.1 | 1.9 | |
1991-02 | 40.69875 | 0.8 | 1.7 | |
1991-01 | 40.37875 | 0.3 | 0.9 | |
1990-12 | 40.23875 | -0.1 | ||
1990-11 | 40.28875 | -0.3 | ||
1990-10 | 40.39875 | 1.0 | ||
1990-09 | 39.98875 | 0.2 | ||
1990-08 | 39.91875 | -0.2 | ||
1990-07 | 39.99875 | 0.0 | ||
1990-06 | 40.00000 | 0.0 | ||
1990-05 | 40.00000 | 0.0 | ||
1990-04 | 40.00000 | 0.0 | ||
1990-03 | 40.00000 | 0.0 | ||
1990-02 | 40.00000 | 0.0 | ||
1990-01 | 40.00000 |