Time series BBEX3.M.LVL.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = LVL ... / Latvia / up to December 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.7027 0.0 0.9
2013-11 0.7028 0.0 0.9
2013-10 0.7028 0.0 0.9
2013-09 0.7026 0.0 0.9
2013-08 0.7027 0.0 0.9
2013-07 0.7024 0.1 0.9
2013-06 0.7019 0.2 0.7
2013-05 0.7002 -0.1 0.3
2013-04 0.7006 -0.1 0.2
2013-03 0.7013 0.2 0.5
2013-02 0.6999 0.3 0.2
2013-01 0.6978 0.2 -0.2
2012-12 0.6965 0.0 -0.1
2012-11 0.6962 0.0 -0.8
2012-10 0.6962 0.0 -1.4
2012-09 0.6962 0.0 -1.8
2012-08 0.6963 0.0 -1.8
2012-07 0.6963 -0.1 -1.8
2012-06 0.6969 -0.2 -1.7
2012-05 0.6981 -0.2 -1.6
2012-04 0.6993 0.2 -1.4
2012-03 0.6977 -0.2 -1.3
2012-02 0.6988 0.0 -0.7
2012-01 0.6990 0.2 -0.6
2011-12 0.6975 -0.6 -1.7
2011-11 0.7015 -0.7 -1.1
2011-10 0.7061 -0.5 -0.5
2011-09 0.7093 0.0 0.0
2011-08 0.7093 0.0 0.1
2011-07 0.7092 0.0 0.0
2011-06 0.7091 0.0 0.1
2011-05 0.7093 0.0 0.3
2011-04 0.7092 0.3 0.2
2011-03 0.7072 0.5 -0.2
2011-02 0.7037 0.0 -0.7
2011-01 0.7034 -0.9 -0.8
2010-12 0.7096 0.0 0.3
2010-11 0.7094 0.0 0.1
2010-10 0.7094 0.0 0.1
2010-09 0.7091 0.1 0.7
2010-08 0.7085 -0.1 1.0
2010-07 0.7090 0.1 1.2
2010-06 0.7082 0.1 1.0
2010-05 0.7075 0.0 -0.2
2010-04 0.7076 -0.1 -0.2
2010-03 0.7083 -0.1 0.0
2010-02 0.7090 0.0 0.5
2010-01 0.7088 0.2 0.6
2009-12 0.7077 -0.2 -0.1
2009-11 0.7088 0.0 -0.1
2009-10 0.7088 0.7 -0.1
2009-09 0.7039 0.4 -0.3
2009-08 0.7013 0.1 -0.4
2009-07 0.7006 -0.1 -0.4
2009-06 0.7015 -1.1 -0.2
2009-05 0.7092 0.0 1.5
2009-04 0.7093 0.1 1.7
2009-03 0.7083 0.4 1.6
2009-02 0.7056 0.2 1.3
2009-01 0.7043 -0.6 0.9
2008-12 0.7084 -0.1 1.6
2008-11 0.7092 0.0 1.2
2008-10 0.7093 0.5 0.9
2008-09 0.7060 0.3 0.6
2008-08 0.7039 0.1 0.9
2008-07 0.7035 0.0 0.9
2008-06 0.7032 0.6 1.0
2008-05 0.6987 0.2 0.3
2008-04 0.6974 0.1 -0.9
2008-03 0.6970 0.0 -1.7
2008-02 0.6967 -0.2 -0.5
2008-01 0.6982 0.1 0.1
2007-12 0.6975 -0.4 0.0
2007-11 0.7005 -0.4 0.5
2007-10 0.7030 0.1 1.0
2007-09 0.7021 0.6 0.9
2007-08 0.6978 0.1 0.3
2007-07 0.6969 0.1 0.1
2007-06 0.6963 0.0 0.0
2007-05 0.6965 -1.0 0.1
2007-04 0.7036 -0.7 1.1
2007-03 0.7088 1.2 1.8
2007-02 0.7003 0.4 0.6
2007-01 0.6975 0.0 0.2
2006-12 0.6976 0.1 0.1
2006-11 0.6970 0.1 0.1
2006-10 0.6961 0.0 -0.1
2006-09 0.6961 0.0 0.0
2006-08 0.6960 0.0 0.0
2006-07 0.6960 0.0 0.0
2006-06 0.6960 0.0 0.0
2006-05 0.6960 0.0 0.0
2006-04 0.6960 0.0 0.0
2006-03 0.6961 0.0 0.0
2006-02 0.6961 0.0 0.0
2006-01 0.6960 -0.1 0.0
2005-12 0.6967 0.1 1.0
2005-11 0.6963 0.0 2.4
2005-10 0.6965 0.1 4.1
2005-09 0.6961 0.0 5.3
2005-08 0.6960 0.0 5.7
2005-07 0.6961 0.0 5.5
2005-06 0.6960 0.0 6.0
2005-05 0.6960 0.0 6.1
2005-04 0.6961 0.0 7.1
2005-03 0.6961 0.0 5.5
2005-02 0.6961 0.0 3.9
2005-01 0.6963 0.9 3.8
2004-12 0.6900 1.4 4.1
2004-11 0.6803 1.7 5.1
2004-10 0.6690 1.2 3.2
2004-09 0.6610 0.4 3.6
2004-08 0.6586 -0.2 3.0
2004-07 0.6596 0.5 1.9
2004-06 0.6565 0.1 0.2
2004-05 0.6557 0.8 0.7
2004-04 0.6502 -1.4 3.4
2004-03 0.6596 -1.5 5.5
2004-02 0.6698 -0.1 7.5
2004-01 0.6707 1.1 8.3
2003-12 0.6631 2.5 9.6
2003-11 0.6471 -0.2 7.6
2003-10 0.6483 1.6 8.9
2003-09 0.6383 -0.2 8.0
2003-08 0.6397 -1.2 8.5
2003-07 0.6473 -1.2 8.8
2003-06 0.6549 0.6 12.1
2003-05 0.6513 3.6 13.9
2003-04 0.6286 0.5 12.3
2003-03 0.6253 0.4 12.3
2003-02 0.6231 0.6 11.7
2003-01 0.6195 2.4 10.3
2002-12 0.6049 0.6 8.2
2002-11 0.6012 1.0 8.3
2002-10 0.5953 0.7 6.0
2002-09 0.5912 0.2 4.7
2002-08 0.5898 -0.9 4.9
2002-07 0.5952 1.9 9.0
2002-06 0.5842 2.2 7.9
2002-05 0.5716 2.1 3.6
2002-04 0.5600 0.6 -0.3
2002-03 0.5566 -0.3 -2.0
2002-02 0.5580 -0.7 -2.3
2002-01 0.5619 0.5 -3.0
2001-12 0.5592 0.8 -0.1
2001-11 0.5549 -1.2 3.2
2001-10 0.5616 -0.5 5.5
2001-09 0.5646 0.4 5.2
2001-08 0.5625 3.0 2.4
2001-07 0.5462 0.9 -3.3
2001-06 0.5415 -1.8 -4.7
2001-05 0.5515 -1.8 0.3
2001-04 0.5615 -1.1 -0.1
2001-03 0.5678 -0.5 -0.9
2001-02 0.5709 -1.4 -2.5
2001-01 0.5791 3.5 -2.6
2000-12 0.5597 4.1 -5.5
2000-11 0.5376 1.0 -11.2
2000-10 0.5324 -0.8 -14.0
2000-09 0.5368 -2.3 -12.8
2000-08 0.5493 -2.8 -12.4
2000-07 0.5651 -0.5 -9.3
2000-06 0.5682 3.4 -8.4
2000-05 0.5497 -2.2 -12.7
2000-04 0.5620 -1.9 -11.1
2000-03 0.5728 -2.2 -10.3
2000-02 0.5856 -1.5 -9.5
2000-01 0.5943 0.4 -10.2
1999-12 0.5922 -2.2
1999-11 0.6057 -2.1
1999-10 0.6190 0.6
1999-09 0.6154 -1.9
1999-08 0.6271 0.6
1999-07 0.6231 0.4
1999-06 0.6206 -1.4
1999-05 0.6295 -0.4
1999-04 0.6320 -1.1
1999-03 0.6388 -1.2
1999-02 0.6468 -2.3
1999-01 0.6619