Time series BBEX3.M.LYD.EUR.CA.AB.A01: Exchange rates for the euro in Libya / EUR 1 = LYD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 1.578900 0.6 -0.4
2020-05 1.568900 1.8 0.2
2020-04 1.540900 -1.2 -1.5
2020-03 1.559300 1.0 -0.5
2020-02 1.544200 -0.4 -2.1
2020-01 1.549700 -1.2 -2.5
2019-12 1.568800 1.0 -1.6
2019-11 1.553400 -0.9 -2.5
2019-10 1.567600 1.0 -1.4
2019-09 1.552800 -0.9 -3.6
2019-08 1.566600 -0.3 -3.0
2019-07 1.571100 -0.9 -2.8
2019-06 1.585100 1.2 -0.6
2019-05 1.565700 0.0 -2.0
2019-04 1.565100 -0.1 -4.1
2019-03 1.566500 -0.7 -4.6
2019-02 1.577800 -0.8 -3.6
2019-01 1.589900 -0.2 -3.9
2018-12 1.593700 0.1 -2.4
2018-11 1.592600 0.1 -1.8
2018-10 1.590400 -1.2 -0.9
2018-09 1.610300 -0.3 -0.2
2018-08 1.615800 0.0 -1.0
2018-07 1.615700 1.3 0.0
2018-06 1.594200 -0.2 1.7
2018-05 1.597100 -2.2 1.8
2018-04 1.632200 -0.6 5.8
2018-03 1.642600 0.3 7.2
2018-02 1.637200 -1.0 7.9
2018-01 1.654500 1.4 8.3
2017-12 1.632100 0.7 8.0
2017-11 1.621200 1.0 6.6
2017-10 1.605100 -0.5 3.9
2017-09 1.613700 -1.1 3.8
2017-08 1.632400 1.1 5.4
2017-07 1.615400 3.0 4.3
2017-06 1.568000 -0.1 1.8
2017-05 1.568900 1.7 2.1
2017-04 1.542100 0.7 -0.9
2017-03 1.532000 1.0 -1.7
2017-02 1.516700 -0.7 -1.0
2017-01 1.528100 1.1 0.2
2016-12 1.511400 -0.6 -1.0
2016-11 1.521000 -1.5 1.9
2016-10 1.544900 -0.6 1.5
2016-09 1.554900 0.4 0.9
2016-08 1.549100 0.0 0.4
2016-07 1.549200 0.6 1.7
2016-06 1.539600 0.2 0.1
2016-05 1.537200 -1.2 0.5
2016-04 1.556100 -0.1 1.5
2016-03 1.558000 1.7 3.0
2016-02 1.531500 0.4 -1.6
2016-01 1.524800 -0.1 -1.7
2015-12 1.526300 2.2 -6.1
2015-11 1.493300 -1.9 -9.6
2015-10 1.522500 -1.2 -7.8
2015-09 1.540400 -0.2 -6.8
2015-08 1.543500 1.4 -8.9
2015-07 1.522600 -1.0 -10.2
2015-06 1.538700 0.6 -10.1
2015-05 1.529200 -0.3 -10.7
2015-04 1.533100 1.4 -11.2
2015-03 1.512600 -2.8 -12.3
2015-02 1.556100 0.3 -9.5
2015-01 1.551500 -4.6 -9.7
2014-12 1.626100 -1.5 -6.2
2014-11 1.651200 0.0 -3.7
2014-10 1.651300 0.0 -4.1
2014-09 1.652100 -2.5 -3.1
2014-08 1.694000 -0.1 -0.2
2014-07 1.695400 -0.9 -0.1
2014-06 1.710900 -0.1 1.9
2014-05 1.712900 -0.8 2.0
2014-04 1.726600 0.1 2.7
2014-03 1.725600 0.4 4.3
2014-02 1.719400 0.1 2.3
2014-01 1.718000 -0.9 0.8
2013-12 1.733300 1.0 4.3
2013-11 1.715300 -0.4 4.9
2013-10 1.722700 1.1 5.6
2013-09 1.704500 0.4 5.3
2013-08 1.697600 0.0 6.1
2013-07 1.697600 1.1 7.7
2013-06 1.679000 0.0 4.9
2013-05 1.678500 -0.2 5.6
2013-04 1.681500 1.6 1.7
2013-03 1.654300 -1.6 -0.9
2013-02 1.680400 -1.4 0.3
2013-01 1.703600 2.5 3.4
2012-12 1.661500 1.6 1.8
2012-11 1.635900 0.3 -3.6
2012-10 1.631700 0.8 -4.8
2012-09 1.618700 1.2 -3.8
2012-08 1.599300 1.5 -7.7
2012-07 1.576200 -1.5 -9.5
2012-06 1.600500 0.7 -8.3
2012-05 1.590100 -3.9 -8.2
2012-04 1.653900 -0.9 -6.7
2012-03 1.669000 -0.4 -3.6
2012-02 1.675700 1.7 -1.4
2012-01 1.646900 0.9 -2.7
2011-12 1.632300 -3.8 -2.0
2011-11 1.696900 -1.0 2.6
2011-10 1.714000 1.9 0.1
2011-09 1.682200 -2.9 -0.7
2011-08 1.732000 Comment -0.6 6.7
2011-07 1.742500 -0.2 4.9
2011-06 1.745800 0.8 9.0
2011-05 1.731400 -2.4 6.4
2011-04 1.773400 2.4 4.1
2011-03 1.731400 1.9 0.7
2011-02 1.698900 0.3 -1.0
2011-01 1.693300 1.7 -2.7
2010-12 1.665100 0.7 -6.4
2010-11 1.653100 -3.5 -8.9
2010-10 1.712900 1.1 -5.1
2010-09 1.694200 4.4 -5.2
2010-08 1.623100 -2.3 -8.8
2010-07 1.661500 3.7 -5.5
2010-06 1.601900 -1.6 -8.8
2010-05 1.627200 -4.5 -7.8
2010-04 1.703200 -0.9 -0.7
2010-03 1.718800 0.2 0.2
2010-02 1.715300 -1.5 2.1
2010-01 1.740800 -2.1 2.4
2009-12 1.778300 -2.0 0.8
2009-11 1.814400 0.5 8.2
2009-10 1.804700 1.0 8.7
2009-09 1.786600 0.4 -1.0
2009-08 1.779300 1.2 -2.1
2009-07 1.759000 0.1 -5.6
2009-06 1.756600 -0.4 -6.1
2009-05 1.764200 2.9 -5.2
2009-04 1.715200 0.0 -7.6
2009-03 1.715200 2.1 -7.7
2009-02 1.679200 -1.2 -7.8
2009-01 1.699800 -3.7 -5.7
2008-12 1.764500 5.2 -2.1
2008-11 1.677100 1.0 -6.7
2008-10 1.660300 -8.0 -6.7
2008-09 1.805500 -0.7 2.3
2008-08 1.818300 -2.4 5.5
2008-07 1.863700 -0.4 7.8
2008-06 1.871700 0.5 8.8
2008-05 1.861900 0.3 8.3
2008-04 1.855700 -0.2 7.1
2008-03 1.859100 2.1 8.8
2008-02 1.820600 1.0 6.9
2008-01 1.802561 0.0 7.0
2007-12 1.803116 0.4 6.4
2007-11 1.796676 1.0 6.2
2007-10 1.778989 0.8 7.0
2007-09 1.764552 2.4 6.3
2007-08 1.722979 -0.3 3.1
2007-07 1.728575 0.5 4.2
2007-06 1.719965 0.0 3.9
2007-05 1.719431 -0.7 3.3
2007-04 1.732254 1.4 5.2
2007-03 1.708768 0.4 5.6
2007-02 1.702507 1.1 6.3
2007-01 1.684710 -0.6 3.9
2006-12 1.695147 0.2 6.0
2006-11 1.692452 1.8 5.7
2006-10 1.662174 0.1 2.7
2006-09 1.660038 -0.6 3.1
2006-08 1.670560 0.7 3.4
2006-07 1.659555 0.3 3.3
2006-06 1.655116 -0.6 3.4
2006-05 1.665218 1.1 1.7
2006-04 1.646801 1.8 -0.5
2006-03 1.618405 1.0 -2.6
2006-02 1.601653 -1.2 -4.3
2006-01 1.621331 1.4 -2.4
2005-12 1.598969 -0.2 -6.0
2005-11 1.601560 -1.1 -4.4
2005-10 1.619244 0.6 -1.6
2005-09 1.609383 -0.4 -1.0
2005-08 1.616190 0.6 1.0
2005-07 1.607048 0.4 0.4
2005-06 1.600356 -2.2 -0.4
2005-05 1.637143 -1.1 1.4
2005-04 1.655272 -0.4 4.1
2005-03 1.661917 -0.7 3.8
2005-02 1.672854 0.8 2.9
2005-01 1.660380 -2.4 1.9
2004-12 1.701878 1.6 4.1
2004-11 1.675472 1.8 5.3
2004-10 1.646312 1.3 4.6
2004-09 1.625644 1.6 3.9
2004-08 1.600740 0.0 4.1
2004-07 1.600608 -0.4 1.2
2004-06 1.606341 -0.5 1.8
2004-05 1.615127 1.6 17.7
2004-04 1.589353 -0.7 21.1
2004-03 1.600448 -1.5 23.3
2004-02 1.625357 -0.3 25.6
2004-01 1.629966 -0.3 25.5
2003-12 1.634959 2.7 28.9
2003-11 1.591677 1.1 28.9
2003-10 1.574050 0.6 27.0
2003-09 1.564390 1.8 27.9
2003-08 1.536961 -2.8 25.9
2003-07 1.581052 0.2 29.3
2003-06 1.577216 Comment 14.9 27.6
2003-05 1.372156 4.5 14.9
2003-04 1.312576 1.2 11.9
2003-03 1.297490 0.2 12.5
2003-02 1.294473 -0.3 12.7
2003-01 1.298379 2.4 13.4
2002-12 1.268040 2.7 120.6
2002-11 1.234956 -0.4 115.6
2002-10 1.239321 1.4 113.5
2002-09 1.222670 0.2 110.7
2002-08 1.220768 -0.2 109.9
2002-07 1.222861 -1.0 114.6
2002-06 1.235650 3.5 121.6
2002-05 1.194308 1.8 148.3
2002-04 1.172832 1.7 134.4
2002-03 1.153186 0.4 133.2
2002-02 1.148773 0.3 129.1
2002-01 1.144982 Comment 99.2 127.8
2001-12 0.574872 0.4 14.1
2001-11 0.572805 -1.3 20.3
2001-10 0.580490 0.1 24.6
2001-09 0.580190 -0.2 21.7
2001-08 0.581619 2.0 28.1
2001-07 0.569963 2.2 21.9
2001-06 0.557581 15.9 18.6
2001-05 0.480946 -3.9 2.6
2001-04 0.500422 1.2 9.5
2001-03 0.494448 -1.4 4.6
2001-02 0.501371 -0.3 4.9
2001-01 0.502664 -0.3 9.2
2000-12 0.504035 5.9 8.1
2000-11 0.476083 2.2 2.1
2000-10 0.465743 -2.3 -3.2
2000-09 0.476621 5.0 -2.0
2000-08 0.454054 -2.9 -7.0
2000-07 0.467665 -0.5 -5.9
2000-06 0.470160 0.3 -4.5
2000-05 0.468868 2.6 -5.3
2000-04 0.457041 -3.3 -8.6
2000-03 0.472719 -1.0 -5.9
2000-02 0.477731 3.8 -6.8
2000-01 0.460455 -1.2 -11.6
1999-12 0.466121 -0.1
1999-11 0.466501 -3.1
1999-10 0.481183 -1.1
1999-09 0.486512 -0.3
1999-08 0.488119 -1.8
1999-07 0.496989 0.9
1999-06 0.492552 -0.5
1999-05 0.495247 -1.0
1999-04 0.500307 -0.4
1999-03 0.502367 -2.0
1999-02 0.512821 -1.5
1999-01 0.520625