Time series BBEX3.M.LYD.EUR.CA.AC.A01: Exchange rates for the euro in Libya / EUR 1 = LYD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 1.5750000 0.6 -0.4
2020-05 1.5650000 1.8 0.2
2020-04 1.5370500 -1.2 -1.5
2020-03 1.5554500 1.0 -0.5
2020-02 1.5403500 -0.4 -2.1
2020-01 1.5458500 -1.2 -2.5
2019-12 1.5648500 1.0 -1.6
2019-11 1.5495000 -0.9 -2.5
2019-10 1.5637000 1.0 -1.4
2019-09 1.5489000 -0.9 -3.6
2019-08 1.5627000 -0.3 -3.0
2019-07 1.5672000 -0.9 -2.8
2019-06 1.5811500 1.2 -0.6
2019-05 1.5618000 0.0 -2.0
2019-04 1.5612000 -0.1 -4.1
2019-03 1.5626000 -0.7 -4.6
2019-02 1.5738500 -0.8 -3.6
2019-01 1.5859000 -0.2 -3.9
2018-12 1.5897500 0.1 -2.4
2018-11 1.5886000 0.1 -1.8
2018-10 1.5864000 -1.2 -0.9
2018-09 1.6062500 -0.3 -0.2
2018-08 1.6118000 0.0 -1.0
2018-07 1.6116500 1.3 0.0
2018-06 1.5902500 -0.2 1.7
2018-05 1.5931000 -2.1 1.8
2018-04 1.6281000 -0.6 5.8
2018-03 1.6385000 0.3 7.2
2018-02 1.6331000 -1.0 7.9
2018-01 1.6504000 1.4 8.3
2017-12 1.6280500 0.7 8.0
2017-11 1.6171500 1.0 6.6
2017-10 1.6011000 -0.5 3.9
2017-09 1.6097000 -1.1 3.8
2017-08 1.6283500 1.1 5.4
2017-07 1.6113500 3.0 4.3
2017-06 1.5641000 -0.1 1.8
2017-05 1.5649500 1.7 2.1
2017-04 1.5382500 0.7 -0.9
2017-03 1.5282000 1.0 -1.7
2017-02 1.5129000 -0.7 -1.0
2017-01 1.5243000 1.1 0.2
2016-12 1.5076000 -0.6 -1.0
2016-11 1.5172000 -1.5 1.9
2016-10 1.5410500 -0.6 1.5
2016-09 1.5510500 0.4 0.9
2016-08 1.5452500 0.0 0.4
2016-07 1.5453500 0.6 1.7
2016-06 1.5357500 0.2 0.1
2016-05 1.5334000 -1.2 0.5
2016-04 1.5522000 -0.1 1.5
2016-03 1.5541000 1.7 3.0
2016-02 1.5276500 0.4 -1.6
2016-01 1.5210000 -0.1 -1.7
2015-12 1.5224500 2.2 -6.1
2015-11 1.4896000 -1.9 -9.6
2015-10 1.5187000 -1.2 -7.8
2015-09 1.5366000 -0.2 -6.8
2015-08 1.5396500 1.4 -8.9
2015-07 1.5188000 -1.0 -10.2
2015-06 1.5348500 0.6 -10.1
2015-05 1.5253500 -0.3 -10.7
2015-04 1.5292500 1.4 -11.2
2015-03 1.5088500 -2.8 -12.3
2015-02 1.5522500 0.3 -9.5
2015-01 1.5476000 -4.6 -9.7
2014-12 1.6220500 -1.5 -6.2
2014-11 1.6470500 0.0 -3.7
2014-10 1.6472000 0.0 -4.1
2014-09 1.6479500 -2.5 -3.1
2014-08 1.6898000 -0.1 -0.2
2014-07 1.6912000 -0.9 -0.1
2014-06 1.7066000 -0.1 1.9
2014-05 1.7086000 -0.8 2.0
2014-04 1.7223000 0.1 2.7
2014-03 1.7213000 0.4 4.3
2014-02 1.7151000 0.1 2.3
2014-01 1.7137500 -0.9 0.8
2013-12 1.7290000 1.1 4.3
2013-11 1.7110000 -0.4 4.9
2013-10 1.7184000 1.1 5.6
2013-09 1.7002500 0.4 5.3
2013-08 1.6933500 0.0 6.1
2013-07 1.6933500 1.1 7.7
2013-06 1.6748000 0.0 4.9
2013-05 1.6743000 -0.2 5.6
2013-04 1.6773000 1.6 1.7
2013-03 1.6502000 -1.6 -0.9
2013-02 1.6762000 -1.4 0.3
2013-01 1.6993500 2.5 3.4
2012-12 1.6573500 1.6 1.8
2012-11 1.6318500 0.3 -3.6
2012-10 1.6276500 0.8 -4.8
2012-09 1.6146500 1.2 -3.8
2012-08 1.5953500 1.5 -7.7
2012-07 1.5722500 -1.5 -9.5
2012-06 1.5965000 0.7 -8.3
2012-05 1.5861000 -3.9 -8.2
2012-04 1.6498000 -0.9 -6.7
2012-03 1.6648000 -0.4 -3.6
2012-02 1.6715000 1.7 -1.4
2012-01 1.6428000 0.9 -2.7
2011-12 1.6282500 -3.8 -2.0
2011-11 1.6926500 -1.0 2.7
2011-10 1.7097500 1.9 0.1
2011-09 1.6780000 -2.9 -0.7
2011-08 1.7277000 Comment -0.6 6.7
2011-07 1.7381500 -0.2 4.9
2011-06 1.7414500 0.8 9.0
2011-05 1.7271000 -2.4 6.4
2011-04 1.7689500 2.4 4.1
2011-03 1.7270500 1.9 0.7
2011-02 1.6946500 0.3 -1.0
2011-01 1.6891000 1.7 -2.7
2010-12 1.6609000 0.7 -6.4
2010-11 1.6489500 -3.5 -8.9
2010-10 1.7086500 1.1 -5.1
2010-09 1.6899500 4.4 -5.2
2010-08 1.6190500 -2.3 -8.8
2010-07 1.6573500 3.7 -5.5
2010-06 1.5979000 -1.6 -8.8
2010-05 1.6231500 -4.5 -7.8
2010-04 1.6989500 -0.9 -0.7
2010-03 1.7145000 0.2 0.2
2010-02 1.7110000 -1.5 2.1
2010-01 1.7364500 -2.1 2.4
2009-12 1.7738500 -2.0 0.8
2009-11 1.8098500 0.5 8.2
2009-10 1.8002000 1.0 8.7
2009-09 1.7821500 0.4 -1.0
2009-08 1.7748500 1.2 -2.1
2009-07 1.7546000 0.1 -5.6
2009-06 1.7522500 -0.4 -6.1
2009-05 1.7598000 2.9 -5.2
2009-04 1.7109000 0.0 -7.6
2009-03 1.7109000 2.1 -7.7
2009-02 1.6750500 -1.2 -7.8
2009-01 1.6955500 -3.7 -5.7
2008-12 1.7601000 5.2 -2.1
2008-11 1.6729000 1.0 -6.7
2008-10 1.6561500 -8.0 -6.7
2008-09 1.8010000 -0.7 2.3
2008-08 1.8137500 -2.4 5.5
2008-07 1.8590500 -0.4 7.8
2008-06 1.8670500 0.5 8.8
2008-05 1.8572500 0.3 8.3
2008-04 1.8510500 -0.2 7.1
2008-03 1.8544500 2.1 8.8
2008-02 1.8160500 1.0 6.9
2008-01 1.7980655 0.0 7.0
2007-12 1.7986190 0.4 6.4
2007-11 1.7921955 1.0 6.2
2007-10 1.7745525 0.8 7.0
2007-09 1.7601515 2.4 6.3
2007-08 1.7186820 -0.3 3.1
2007-07 1.7242640 0.5 4.2
2007-06 1.7156755 0.0 3.9
2007-05 1.7151430 -0.7 3.3
2007-04 1.7279340 1.4 5.2
2007-03 1.7045065 0.4 5.6
2007-02 1.6982610 1.1 6.3
2007-01 1.6805085 -0.6 3.9
2006-12 1.6909195 0.2 6.0
2006-11 1.6882310 1.8 5.7
2006-10 1.6580285 0.1 2.7
2006-09 1.6558980 -0.6 3.1
2006-08 1.6663940 0.7 3.4
2006-07 1.6554160 0.3 3.3
2006-06 1.6509885 -0.6 3.4
2006-05 1.6610650 1.1 1.7
2006-04 1.6426940 1.8 -0.5
2006-03 1.6143690 1.0 -2.6
2006-02 1.5976585 -1.2 -4.3
2006-01 1.6172875 1.4 -2.4
2005-12 1.5949815 -0.2 -6.0
2005-11 1.5975660 -1.1 -4.4
2005-10 1.6152055 0.6 -1.6
2005-09 1.6053695 -0.4 -1.0
2005-08 1.6121595 0.6 1.0
2005-07 1.6030400 0.4 0.4
2005-06 1.5963650 -2.2 -0.4
2005-05 1.6330600 -1.1 1.4
2005-04 1.6511440 -0.4 4.1
2005-03 1.6577725 -0.7 3.8
2005-02 1.6686820 0.8 2.9
2005-01 1.6562390 -2.4 1.9
2004-12 1.6976335 1.6 4.1
2004-11 1.6712935 1.8 5.3
2004-10 1.6422060 1.3 4.6
2004-09 1.6215900 1.6 3.9
2004-08 1.5967480 0.0 4.1
2004-07 1.5966160 -0.4 1.2
2004-06 1.6023350 -0.5 1.8
2004-05 1.6110990 1.6 17.7
2004-04 1.5853895 -0.7 21.1
2004-03 1.5964565 -1.5 23.3
2004-02 1.6213035 -0.3 25.6
2004-01 1.6259010 -0.3 25.5
2003-12 1.6308815 2.7 28.9
2003-11 1.5877075 1.1 28.9
2003-10 1.5701245 0.6 27.0
2003-09 1.5604885 1.8 27.9
2003-08 1.5331280 -2.8 25.9
2003-07 1.5771090 0.2 29.3
2003-06 1.5732825 Comment 14.9 27.6
2003-05 1.3687340 4.5 14.9
2003-04 1.3093025 1.2 11.9
2003-03 1.2942540 0.2 12.5
2003-02 1.2912445 -0.3 12.7
2003-01 1.2951410 2.4 13.4
2002-12 1.2648775 2.7 120.6
2002-11 1.2318760 -0.4 115.6
2002-10 1.2362300 1.4 113.5
2002-09 1.2196205 0.2 110.7
2002-08 1.2177235 -0.2 109.9
2002-07 1.2198110 -1.0 114.6
2002-06 1.2325685 3.5 121.6
2002-05 1.1913295 1.8 148.3
2002-04 1.1699070 1.7 134.4
2002-03 1.1503100 0.4 133.2
2002-02 1.1459080 0.3 129.1
2002-01 1.1421265 Comment 99.2 127.8
2001-12 0.5734380 0.4 14.1
2001-11 0.5713765 -1.3 20.3
2001-10 0.5790420 0.1 24.6
2001-09 0.5787430 -0.2 21.7
2001-08 0.5801685 2.0 28.1
2001-07 0.5685415 2.2 21.9
2001-06 0.5561905 15.9 18.6
2001-05 0.4797465 -3.9 2.6
2001-04 0.4991740 1.2 9.5
2001-03 0.4932145 -1.4 4.6
2001-02 0.5001205 -0.3 4.9
2001-01 0.5014100 -0.3 9.2
2000-12 0.5027780 5.9 8.1
2000-11 0.4748955 2.2 2.0
2000-10 0.4645815 -2.3 -3.2
2000-09 0.4754320 5.0 -2.0
2000-08 0.4529215 -2.9 -7.0
2000-07 0.4664985 -0.5 -5.9
2000-06 0.4689875 0.3 -4.5
2000-05 0.4676985 2.6 -5.3
2000-04 0.4559010 -3.3 -8.6
2000-03 0.4715400 -1.0 -5.9
2000-02 0.4765395 3.8 -6.8
2000-01 0.4593065 -1.2 -11.6
1999-12 0.4649585 -0.1
1999-11 0.4655010 -3.0
1999-10 0.4799830 -1.1
1999-09 0.4852985 -0.3
1999-08 0.4869015 -1.8
1999-07 0.4957495 0.9
1999-06 0.4913235 -0.5
1999-05 0.4940115 -1.0
1999-04 0.4990590 -0.4
1999-03 0.5011140 -2.0
1999-02 0.5115420 -1.5
1999-01 0.5193265