Exchange rates for the US dollar in Macao / USD 1 = MOP ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 7.9782 0.0 -0.2
2020-12 7.9773 0.0 -0.5
2020-11 7.9764 -0.1 -1.0
2020-10 7.9808 0.0 -1.1
2020-09 7.9770 0.0 -1.1
2020-08 7.9770 0.0 -1.2
2020-07 7.9770 0.0 -1.0
2020-06 7.9772 0.0 -0.7
2020-05 7.9809 0.0 -1.1
2020-04 7.9773 0.0 -1.2
2020-03 7.9810 -0.5 -1.2
2020-02 8.0221 0.3 -0.7
2020-01 7.9951 -0.2 -1.0
2019-12 8.0145 -0.5 -0.6
2019-11 8.0561 -0.1 0.1
2019-10 8.0669 0.0 -0.1
2019-09 8.0697 0.0 0.2
2019-08 8.0734 0.2 -0.1
2019-07 8.0565 0.2 -0.3
2019-06 8.0373 -0.4 -0.5
2019-05 8.0735 0.0 -0.1
2019-04 8.0750 -0.1 0.0
2019-03 8.0799 0.0 0.1
2019-02 8.0797 0.0 0.3
2019-01 8.0759 0.2 0.4
2018-12 8.0612 0.1 0.3
2018-11 8.0514 -0.3 0.2
2018-10 8.0759 0.3 0.6
2018-09 8.0540 -0.3 0.2
2018-08 8.0787 0.0 0.4
2018-07 8.0789 0.0 0.6
2018-06 8.0775 0.0 0.6
2018-05 8.0785 0.0 0.9
2018-04 8.0786 0.1 1.0
2018-03 8.0736 0.2 1.0
2018-02 8.0542 0.1 0.9
2018-01 8.0439 0.1 0.8
2017-12 8.0398 0.1 0.8
2017-11 8.0331 0.1 0.7
2017-10 8.0245 -0.1 0.6
2017-09 8.0342 -0.2 0.7
2017-08 8.0504 0.2 0.9
2017-07 8.0334 0.0 0.7
2017-06 8.0297 0.2 0.6
2017-05 8.0101 0.1 0.2
2017-04 8.0015 0.1 0.3
2017-03 7.9929 0.1 0.2
2017-02 7.9844 0.0 -0.1
2017-01 7.9820 0.1 -0.4
2016-12 7.9774 0.0 0.1
2016-11 7.9782 0.0 0.1
2016-10 7.9781 0.0 0.1
2016-09 7.9768 0.0 0.1
2016-08 7.9798 0.0 0.1
2016-07 7.9779 0.0 0.0
2016-06 7.9815 -0.1 0.1
2016-05 7.9906 0.1 0.2
2016-04 7.9809 0.1 0.1
2016-03 7.9769 -0.2 0.0
2016-02 7.9959 -0.2 0.2
2016-01 8.0131 0.5 0.5
2015-12 7.9734 0.0 0.4
2015-11 7.9727 0.0 0.5
2015-10 7.9726 0.0 0.4
2015-09 7.9725 0.0 0.3
2015-08 7.9728 0.0 0.5
2015-07 7.9745 0.0 0.5
2015-06 7.9749 0.0 0.5
2015-05 7.9746 0.0 0.5
2015-04 7.9727 -0.1 0.5
2015-03 7.9772 0.0 0.5
2015-02 7.9763 0.0 0.4
2015-01 7.9725 0.4 0.3
2014-12 7.9401 0.1 0.0
2014-11 7.9355 0.0 0.0
2014-10 7.9379 -0.1 0.0
2014-09 7.9460 0.2 0.1
2014-08 7.9329 0.0 -0.1
2014-07 7.9329 0.0 -0.1
2014-06 7.9343 0.0 -0.1
2014-05 7.9355 0.0 -0.1
2014-04 7.9359 -0.1 -0.1
2014-03 7.9406 0.0 -0.1
2014-02 7.9436 -0.1 0.1
2014-01 7.9477 0.1 0.1
2013-12 7.9374 0.0 0.0
2013-11 7.9351 0.0 0.0
2013-10 7.9358 0.0 0.0
2013-09 7.9368 0.0 0.0
2013-08 7.9383 0.0 0.0
2013-07 7.9381 0.0 0.0
2013-06 7.9398 -0.1 0.0
2013-05 7.9465 0.0 0.0
2013-04 7.9441 0.0 0.0
2013-03 7.9460 0.1 0.0
2013-02 7.9395 0.0 0.0
2013-01 7.9409 0.1 0.0
2012-12 7.9342 0.0 -0.3
2012-11 7.9326 0.0 -0.5
2012-10 7.9328 0.0 -0.2
2012-09 7.9362 0.0 -0.5
2012-08 7.9389 0.0 -0.5
2012-07 7.9378 0.0 -0.5
2012-06 7.9415 -0.1 -0.3
2012-05 7.9485 0.1 -0.2
2012-04 7.9420 -0.1 -0.1
2012-03 7.9478 0.1 -0.3
2012-02 7.9378 0.0 -0.5
2012-01 7.9400 -0.2 -0.4
2011-12 7.9553 -0.2 -0.1
2011-11 7.9728 0.3 0.3
2011-10 7.9473 -0.4 0.1
2011-09 7.9779 0.0 0.4
2011-08 7.9795 0.0 0.2
2011-07 7.9763 0.1 0.3
2011-06 7.9653 0.0 0.0
2011-05 7.9614 0.1 -0.1
2011-04 7.9537 -0.2 0.1
2011-03 7.9678 -0.1 0.3
2011-02 7.9777 0.0 0.4
2011-01 7.9757 0.1 0.2
2010-12 7.9662 0.2 0.4
2010-11 7.9479 0.1 0.2
2010-10 7.9397 0.0 0.1
2010-09 7.9432 -0.3 0.1
2010-08 7.9647 0.2 0.4
2010-07 7.9493 -0.2 0.2
2010-06 7.9680 -0.1 0.4
2010-05 7.9731 0.3 0.5
2010-04 7.9486 0.0 0.2
2010-03 7.9472 0.0 0.2
2010-02 7.9470 -0.1 0.1
2010-01 7.9562 0.2 0.2
2009-12 7.9378 0.1 0.1
2009-11 7.9333 0.0 0.0
2009-10 7.9329 0.0 0.0
2009-09 7.9330 0.0 -0.2
2009-08 7.9339 0.0 -0.7
2009-07 7.9330 0.0 -0.7
2009-06 7.9325 0.0 -0.7
2009-05 7.9354 0.0 -0.7
2009-04 7.9331 0.0 -0.5
2009-03 7.9328 -0.1 -0.4
2009-02 7.9371 0.0 -0.3
2009-01 7.9387 0.1 -0.6
2008-12 7.9326 0.0 -0.7
2008-11 7.9357 0.0 -0.5
2008-10 7.9347 -0.1 0.0
2008-09 7.9457 -0.6 0.1
2008-08 7.9918 0.1 0.1
2008-07 7.9866 0.0 -0.3
2008-06 7.9859 0.0 -0.2
2008-05 7.9877 0.1 0.0
2008-04 7.9758 0.1 -0.4
2008-03 7.9651 0.0 -0.4
2008-02 7.9621 -0.3 -0.5
2008-01 7.9849 0.0 -0.1
2007-12 7.9856 0.2 0.4
2007-11 7.9725 0.5 0.2
2007-10 7.9330 -0.1 -0.2
2007-09 7.9414 -0.5 -0.3
2007-08 7.9800 -0.4 0.4
2007-07 8.0084 0.1 0.8
2007-06 8.0003 0.1 0.8
2007-05 7.9915 -0.2 0.8
2007-04 8.0054 0.1 1.0
2007-03 7.9977 0.0 0.8
2007-02 7.9984 0.1 0.8
2007-01 7.9932 0.5 0.8
2006-12 7.9559 0.0 0.4
2006-11 7.9589 0.1 0.4
2006-10 7.9475 -0.2 0.3
2006-09 7.9621 0.2 0.4
2006-08 7.9497 0.1 0.1
2006-07 7.9445 0.1 0.0
2006-06 7.9401 0.1 -0.1
2006-05 7.9294 0.0 -0.3
2006-04 7.9266 -0.1 -0.5
2006-03 7.9328 0.0 -0.5
2006-02 7.9315 0.0 -0.5
2006-01 7.9290 0.0 -0.6
2005-12 7.9278 0.0 -0.3
2005-11 7.9268 0.0 -0.3
2005-10 7.9264 -0.1 -0.4
2005-09 7.9312 -0.2 -0.5
2005-08 7.9446 0.0 -0.4
2005-07 7.9480 0.0 -0.3
2005-06 7.9449 -0.1 -0.3
2005-05 7.9528 -0.2 -0.2
2005-04 7.9682 -0.1 -0.1
2005-03 7.9728 0.0 0.0
2005-02 7.9734 0.0 0.2
2005-01 7.9732 0.3 0.3
2004-12 7.9500 0.0 0.2
2004-11 7.9506 -0.1 0.2
2004-10 7.9550 -0.2 0.2
2004-09 7.9728 0.0 0.6
2004-08 7.9735 0.0 -0.5
2004-07 7.9729 0.0 -0.5
2004-06 7.9723 0.1 -0.5
2004-05 7.9674 -0.1 -0.6
2004-04 7.9737 0.0 -0.5
2004-03 7.9702 0.2 -0.5
2004-02 7.9561 0.1 -0.7
2004-01 7.9497 0.2 -0.8
2003-12 7.9368 0.0 -0.9
2003-11 7.9380 0.0 -0.9
2003-10 7.9411 0.2 -0.9
2003-09 7.9225 -1.1 -1.1
2003-08 8.0132 0.0 0.0
2003-07 8.0131 0.0 0.0
2003-06 8.0120 0.0 0.0
2003-05 8.0125 0.0 0.0
2003-04 8.0132 0.0 0.0
2003-03 8.0131 0.0 0.0
2003-02 8.0128 0.0 0.0
2003-01 8.0135 0.0 0.0
2002-12 8.0128 0.0 0.0
2002-11 8.0126 0.0 0.0
2002-10 8.0134 0.0 0.0
2002-09 8.0137 0.0 0.0
2002-08 8.0139 0.0 0.0
2002-07 8.0138 0.0 0.0
2002-06 8.0136 0.0 0.0
2002-05 8.0137 0.0 0.0
2002-04 8.0133 0.0 0.0
2002-03 8.0134 0.0 0.0
2002-02 8.0130 0.0 0.0
2002-01 8.0132 0.0 0.0
2001-12 8.0119 0.0 0.0
2001-11 8.0129 0.0 0.0
2001-10 8.0139 0.0 0.0
2001-09 8.0134 0.0 0.0
2001-08 8.0134 0.0 0.0
2001-07 8.0139 0.0 0.0
2001-06 8.0134 0.0 0.1
2001-05 8.0139 0.0 0.1
2001-04 8.0134 0.0 0.1
2001-03 8.0134 0.0 0.2
2001-02 8.0139 0.0 0.2
2001-01 8.0134 0.0 0.2
2000-12 8.0134 0.0 0.4
2000-11 8.0134 0.0 0.4
2000-10 8.0134 0.0 0.4
2000-09 8.0113 0.0 0.4
2000-08 8.0129 0.0 0.4
2000-07 8.0119 0.0 0.5
2000-06 8.0088 0.0 0.5
2000-05 8.0062 0.0 0.5
2000-04 8.0026 0.0 0.5
2000-03 8.0000 0.0 0.5
2000-02 7.9964 0.0 0.5
2000-01 7.9938 0.1 0.4
1999-12 7.9852 0.0 0.3
1999-11 7.9847 0.0 0.4
1999-10 7.9836 0.0 0.3
1999-09 7.9816 0.0 0.3
1999-08 7.9785 0.0 0.2
1999-07 7.9749 0.0 0.2
1999-06 7.9713 0.0 0.1
1999-05 7.9682 0.1 0.1
1999-04 7.9635 0.0 0.1
1999-03 7.9630 0.0 0.0
1999-02 7.9596 0.0 0.1
1999-01 7.9613 0.0 0.2
1998-12 7.9599 0.1 0.0
1998-11 7.9551 -0.1 0.2
1998-10 7.9599 0.0 0.2
1998-09 7.9594 0.0 0.1
1998-08 7.9589 0.0 0.0
1998-07 7.9605 0.0 0.1
1998-06 7.9610 0.0 0.0
1998-05 7.9610 0.0 0.0
1998-04 7.9589 0.0 0.0
1998-03 7.9594 0.1 0.0
1998-02 7.9548 0.1 0.0
1998-01 7.9467 -0.2 -0.2
1997-12 7.9615 0.2 0.2
1997-11 7.9423 0.0 0.0
1997-10 7.9420 -0.1 0.0
1997-09 7.9515 -0.1 0.1
1997-08 7.9620 0.1 0.2
1997-07 7.9563 -0.1 0.1
1997-06 7.9620 0.0 0.1
1997-05 7.9610 0.0 0.1
1997-04 7.9581 -0.1 0.1
1997-03 7.9624 0.1 0.2
1997-02 7.9561 -0.1 0.2
1997-01 7.9605 0.2 0.2
1996-12 7.9472 0.0 0.0
1996-11 7.9441 0.0 0.0
1996-10 7.9442 0.0 0.0
1996-09 7.9456 0.0 0.0
1996-08 7.9446 0.0 -0.1
1996-07 7.9462 -0.1 -0.1
1996-06 7.9532 0.0 0.0
1996-05 7.9497 0.0 0.0
1996-04 7.9472 0.0 -0.1
1996-03 7.9467 0.0 0.0
1996-02 7.9436 0.0 0.0
1996-01 7.9453 0.0 0.0
1995-12 7.9446 0.0 -0.1
1995-11 7.9477 0.0 0.0
1995-10 7.9446 0.0 0.1
1995-09 7.9441 -0.1 0.1
1995-08 7.9550 0.1 0.2
1995-07 7.9503 0.0 0.2
1995-06 7.9497 0.0 0.1
1995-05 7.9482 -0.1 0.1
1995-04 7.9543 0.1 0.2
1995-03 7.9446 0.0 0.1
1995-02 7.9436 0.0 0.0
1995-01 7.9451 -0.1 0.1
1994-12 7.9503 0.1 0.2
1994-11 7.9456 0.1 0.1
1994-10 7.9394 0.0 0.0
1994-09 7.9394 0.0 -0.1
1994-08 7.9398 0.0 -0.3
1994-07 7.9374 0.0 -0.4
1994-06 7.9408 0.0 -0.2
1994-05 7.9378 0.0 0.0
1994-04 7.9372 0.0 0.0
1994-03 7.9384 0.0 -0.1
1994-02 7.9400 0.0 -0.1
1994-01 7.9371 0.0 -0.1
1993-12 7.9364 0.0 -0.2
1993-11 7.9379 0.0 -0.2
1993-10 7.9397 -0.1 0.0
1993-09 7.9492 -0.2 0.1
1993-08 7.9615 -0.1 0.3
1993-07 7.9682 0.1 0.3
1993-06 7.9589 0.3 0.2
1993-05 7.9348 -0.1 -0.3
1993-04 7.9410 0.0 -0.4
1993-03 7.9434 0.0 -0.1
1993-02 7.9461 0.0 -0.3
1993-01 7.9446 -0.1 -0.4
1992-12 7.9518 0.0 -0.5
1992-11 7.9503 0.1 -0.3
1992-10 7.9415 0.0 -0.5
1992-09 7.9409 0.0 -0.2
1992-08 7.9400 -0.1 -0.4
1992-07 7.9482 0.1 -0.3
1992-06 7.9434 -0.2 -0.4
1992-05 7.9558 -0.2 0.2
1992-04 7.9702 0.2 -0.5
1992-03 7.9518 -0.2 -0.7
1992-02 7.9697 -0.1 -0.4
1992-01 7.9754 -0.2 -0.4
1991-12 7.9938 0.2 -0.3
1991-11 7.9744 -0.1 -0.4
1991-10 7.9790 0.3 -0.3
1991-09 7.9574 -0.2 -0.2
1991-08 7.9738 0.0 0.0
1991-07 7.9759 0.0 0.0
1991-06 7.9754 0.4 -0.3
1991-05 7.9436 -0.8 -0.6
1991-04 8.0095 0.0 0.0
1991-03 8.0090 0.0 -0.2
1991-02 8.0050 0.0 -0.2
1991-01 8.0070 -0.1 -0.2
1990-12 8.0139 0.1 0.3
1990-11 8.0093 0.1 -0.2
1990-10 8.0031 0.3 -0.2
1990-09 7.9754 0.0 -0.5
1990-08 7.9718 0.0 -0.6
1990-07 7.9757 -0.3 -0.6
1990-06 8.0013 0.1 -0.1
1990-05 7.9938 -0.2 0.1
1990-04 8.0072 -0.2 0.2
1990-03 8.0222 0.0 0.3
1990-02 8.0225 -0.1 0.1
1990-01 8.0268 0.4 0.2
1989-12 7.9930 -0.4 -0.4
1989-11 8.0283 0.1 0.1
1989-10 8.0227 0.1 -0.1
1989-09 8.0160 -0.1 -0.1
1989-08 8.0230 0.0 0.0
1989-07 8.0201 0.2 0.0
1989-06 8.0079 0.2 -0.2
1989-05 7.9886 -0.1 -0.5
1989-04 7.9929 -0.1 -0.5
1989-03 7.9995 -0.2 -0.3
1989-02 8.0129 0.0 0.0
1989-01 8.0144 -0.1 0.1
1988-12 8.0227 0.0 0.5
1988-11 8.0201 -0.1 0.2
1988-10 8.0295 0.0 0.0
1988-09 8.0262 0.1 0.0
1988-08 8.0215 0.0 -0.1
1988-07 8.0236 0.0 -0.1
1988-06 8.0215 -0.1 -0.1
1988-05 8.0318 -0.1 0.1
1988-04 8.0365 0.1 0.5
1988-03 8.0272 0.1 0.5
1988-02 8.0169 0.2 0.4
1988-01 8.0040 0.2 0.5
1987-12 7.9846 -0.2 -0.2
1987-11 8.0009 -0.3 0.2
1987-10 8.0262 0.0 0.3
1987-09 8.0262 0.0 0.3
1987-08 8.0262 0.0 0.3
1987-07 8.0293 0.0 0.3
1987-06 8.0267 0.0 0.2
1987-05 8.0257 0.4 0.2
1987-04 7.9927 0.1 0.0
1987-03 7.9886 0.0 -0.4
1987-02 7.9860 0.3 -0.2
1987-01 7.9634 -0.5 -0.6
1986-12 8.0025 0.2 -0.1
1986-11 7.9860 -0.2 -0.2
1986-10 8.0025 0.0 0.0
1986-09 8.0040 0.0 0.0
1986-08 8.0030 -0.1 -0.2
1986-07 8.0091 0.0 0.5
1986-06 8.0122 0.0 0.9
1986-05 8.0112 0.2 0.7
1986-04 7.9963 -0.3 0.4
1986-03 8.0199 0.2 0.5
1986-02 8.0030 -0.1 0.2
1986-01 8.0076 -0.1 0.4
1985-12 8.0143 0.1 0.4
1985-11 8.0025 0.0 0.2
1985-10 7.9994 0.0 0.3
1985-09 8.0020 -0.3 0.5
1985-08 8.0225 0.7 0.4
1985-07 7.9660 0.3 -0.5
1985-06 7.9436 -0.2 -0.2
1985-05 7.9559 -0.1 -0.1
1985-04 7.9621 -0.3 0.1
1985-03 7.9826 -0.1 0.3
1985-02 7.9888 0.1 0.7
1985-01 7.9796 0.0 0.3
1984-12 7.9806 -0.1 0.4
1984-11 7.9868 0.1 0.4
1984-10 7.9765 0.2 0.3
1984-09 7.9642 -0.4 -3.6
1984-08 7.9940 -0.1 3.4
1984-07 8.0037 0.5 7.8
1984-06 7.9626 0.0 8.5
1984-05 7.9631 0.1 8.6
1984-04 7.9544 0.0 12.1
1984-03 7.9554 0.2 15.0
1984-02 7.9364 -0.3 16.7
1984-01 7.9575 0.1 17.7
1983-12 7.9462 -0.1 18.9
1983-11 7.9570 0.0 15.9
1983-10 7.9536 -3.7 12.7
1983-09 8.2586 6.8 29.2
1983-08 7.7306 4.1 23.2
1983-07 7.4273 1.2 21.6
1983-06 7.3415 0.1 21.2
1983-05 7.3317 3.3 24.5
1983-04 7.0985 2.6 19.1
1983-03 6.9171 1.7 15.4
1983-02 6.7989 0.5 12.2
1983-01 6.7621 1.2 13.6
1982-12 6.6849 -2.6 14.5
1982-11 6.8653 -2.7 18.3
1982-10 7.0555 10.4 17.4
1982-09 6.3916 1.9 1.1
1982-08 6.2750 2.8 2.7
1982-07 6.1055 0.8 2.4
1982-06 6.0578 2.9 5.8
1982-05 5.8873 -1.2 4.4
1982-04 5.9578 -0.6 7.6
1982-03 5.9930 -1.1 10.6
1982-02 6.0604 1.8 10.2
1982-01 5.9521 1.9 9.2
1981-12 5.8402 0.7 10.4
1981-11 5.8013 -3.5 10.1
1981-10 6.0122 -4.9 15.2
1981-09 6.3227 3.5 22.6
1981-08 6.1102 2.5 19.9
1981-07 5.9599 4.1 17.2
1981-06 5.7267 1.6 12.8
1981-05 5.6386 1.8 11.7
1981-04 5.5375 2.2 10.0
1981-03 5.4209 -1.4 3.7
1981-02 5.4986 0.9 8.0
1981-01 5.4522 3.0 9.6
1980-12 5.2913 0.4 3.8
1980-11 5.2706 1.0 2.5
1980-10 5.2188 1.2 0.6
1980-09 5.1566 1.2 0.3
1980-08 5.0970 0.3 -2.0
1980-07 5.0840 0.1 -4.7
1980-06 5.0788 0.6 -3.2
1980-05 5.0477 0.3 -3.8
1980-04 5.0348 -3.7 -3.2
1980-03 5.2291 2.7 2.0
1980-02 5.0892 2.3 2.7
1980-01 4.9752 -2.4 1.7
1979-12 5.0970 -0.9 2.5
1979-11 5.1410 -0.9 0.1
1979-10 5.1877 0.9 2.9
1979-09 5.1410 -1.2 1.6
1979-08 5.2032 -2.4 3.4
1979-07 5.3328 1.6 7.4
1979-06 5.2473 0.0 5.8
1979-05 5.2447 0.8 5.5
1979-04 5.2032 1.5 5.3
1979-03 5.1284 3.4 3.9
1979-02 4.9576 1.3 0.8
1979-01 4.8930 -1.6 -0.3
1978-12 4.9727 -3.1 0.9
1978-11 5.1337 1.9 3.3
1978-10 5.0397 -0.4 0.4
1978-09 5.0585 0.5 1.4
1978-08 5.0317 1.3 1.5
1978-07 4.9672 0.2 -0.1
1978-06 4.9592 -0.3 -0.6
1978-05 4.9726 0.6 -0.4
1978-04 4.9431 0.2 -0.3
1978-03 4.9350 0.3 7.3
1978-02 4.9189 0.2 6.8
1978-01 4.9082 -0.4 6.2
1977-12 4.9270 -0.9 6.4
1977-11 4.9699 -1.0 5.4
1977-10 5.0183 0.6 4.9
1977-09 4.9887 0.6 3.2
1977-08 4.9565 -0.3 2.0
1977-07 4.9699 -0.4 2.1
1977-06 4.9887 -0.1 1.8
1977-05 4.9941 0.7 3.1
1977-04 4.9575 7.7 1.7
1977-03 4.6010 -0.1 -5.9
1977-02 4.6050 -0.3 -6.6
1977-01 4.6200 -0.2 -7.2
1976-12 4.6300 -1.9 -7.3
1976-11 4.7175 -1.4 -5.5
1976-10 4.7845 -1.0 -4.1
1976-09 4.8345 -0.5 -3.9
1976-08 4.8595 -0.2 -3.2
1976-07 4.8690 -0.7 -3.0
1976-06 4.9015 1.2 -0.8
1976-05 4.8440 -0.6 -0.8
1976-04 4.8745 -0.3 -0.1
1976-03 4.8890 -0.9 2.6
1976-02 4.9325 -0.9 6.7
1976-01 4.9775 -0.3 6.9
1975-12 4.9935 0.0
1975-11 4.9935 0.1
1975-10 4.9885 -0.9
1975-09 5.0325 0.2
1975-08 5.0225 0.1
1975-07 5.0185 1.6
1975-06 4.9390 1.2
1975-05 4.8815 0.1
1975-04 4.8785 2.4
1975-03 4.7650 3.1
1975-02 4.6225 -0.8
1975-01 4.6575