Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Malta / MTL 1 = DEM ... (buying) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 4.4389 | -0.5 | -3.1 | |
1998-11 | 4.4612 | 0.8 | -2.2 | |
1998-10 | 4.4241 | -0.9 | -1.9 | |
1998-09 | 4.4622 | -1.9 | -1.4 | |
1998-08 | 4.5500 | 0.0 | -0.3 | |
1998-07 | 4.5515 | -1.1 | -1.3 | |
1998-06 | 4.6009 | 1.0 | 1.8 | |
1998-05 | 4.5564 | -0.9 | 2.2 | |
1998-04 | 4.5998 | -0.9 | 2.5 | |
1998-03 | 4.6422 | 1.1 | 4.7 | |
1998-02 | 4.5932 | -0.2 | 3.5 | |
1998-01 | 4.6044 | 0.5 | 5.5 | |
1997-12 | 4.5804 | 0.4 | 5.9 | |
1997-11 | 4.5618 | 1.1 | 6.3 | |
1997-10 | 4.5111 | -0.3 | 6.4 | |
1997-09 | 4.5237 | -0.9 | 7.3 | |
1997-08 | 4.5650 | -1.0 | 9.9 | |
1997-07 | 4.6124 | 2.0 | 11.4 | |
1997-06 | 4.5209 | 1.4 | 7.4 | |
1997-05 | 4.4581 | -0.6 | 5.5 | |
1997-04 | 4.4864 | 1.2 | 7.4 | |
1997-03 | 4.4323 | -0.1 | 7.6 | |
1997-02 | 4.4371 | 1.7 | 7.9 | |
1997-01 | 4.3635 | 0.9 | 6.0 | |
1996-12 | 4.3251 | 0.8 | 6.3 | |
1996-11 | 4.2899 | 1.2 | 5.6 | |
1996-10 | 4.2383 | 0.5 | 4.8 | |
1996-09 | 4.2173 | 1.5 | 3.8 | |
1996-08 | 4.1530 | 0.3 | 1.0 | |
1996-07 | 4.1407 | -1.7 | 3.0 | |
1996-06 | 4.2109 | -0.4 | 5.2 | |
1996-05 | 4.2272 | 1.2 | 5.3 | |
1996-04 | 4.1784 | 1.5 | 4.5 | |
1996-03 | 4.1176 | 0.1 | 2.3 | |
1996-02 | 4.1122 | -0.1 | 0.7 | |
1996-01 | 4.1158 | 1.1 | -1.4 | |
1995-12 | 4.0706 | 0.2 | -3.4 | |
1995-11 | 4.0609 | 0.4 | -4.4 | |
1995-10 | 4.0439 | -0.4 | -4.0 | |
1995-09 | 4.0614 | -1.2 | -4.2 | |
1995-08 | 4.1128 | 2.3 | -3.0 | |
1995-07 | 4.0200 | 0.4 | -5.6 | |
1995-06 | 4.0043 | -0.3 | -6.2 | |
1995-05 | 4.0161 | 0.5 | -6.9 | |
1995-04 | 3.9972 | -0.7 | -8.0 | |
1995-03 | 4.0240 | -1.5 | -7.1 | |
1995-02 | 4.0851 | -2.1 | -6.7 | |
1995-01 | 4.1740 | -0.9 | -5.6 | |
1994-12 | 4.2130 | -0.8 | -4.2 | |
1994-11 | 4.2473 | 0.8 | -2.5 | |
1994-10 | 4.2131 | -0.6 | -2.2 | |
1994-09 | 4.2386 | 0.0 | -0.7 | |
1994-08 | 4.2404 | -0.5 | -1.7 | |
1994-07 | 4.2598 | -0.3 | -3.2 | |
1994-06 | 4.2710 | -1.0 | -3.0 | |
1994-05 | 4.3159 | -0.7 | 0.2 | |
1994-04 | 4.3447 | 0.3 | 0.8 | |
1994-03 | 4.3302 | -1.1 | 0.6 | |
1994-02 | 4.3769 | -1.1 | 2.1 | |
1994-01 | 4.4234 | 0.6 | 2.9 | |
1993-12 | 4.3966 | 1.0 | 1.9 | |
1993-11 | 4.3552 | 1.1 | 0.7 | |
1993-10 | 4.3092 | 1.0 | -9.2 | |
1993-09 | 4.2683 | -1.1 | -9.2 | |
1993-08 | 4.3150 | -2.0 | -11.3 | |
1993-07 | 4.4019 | 0.0 | -11.2 | |
1993-06 | 4.4040 | 2.2 | -12.3 | |
1993-05 | 4.3087 | 0.0 | -15.5 | |
1993-04 | 4.3104 | 0.2 | -16.0 | |
1993-03 | 4.3037 | 0.4 | -15.4 | |
1993-02 | 4.2874 | -0.3 | -15.9 | |
1993-01 | 4.2988 | -0.4 | -15.1 | |
1992-12 | 4.3154 | -0.2 | -12.9 | |
1992-11 | 4.3229 | Comment | -8.9 | -14.5 |
1992-10 | 4.7474 | 0.9 | -7.5 | |
1992-09 | 4.7031 | -3.3 | -8.2 | |
1992-08 | 4.8644 | -1.8 | -6.5 | |
1992-07 | 4.9551 | -1.3 | -4.7 | |
1992-06 | 5.0202 | -1.6 | -4.0 | |
1992-05 | 5.1011 | -0.6 | -1.7 | |
1992-04 | 5.1330 | 0.9 | -1.9 | |
1992-03 | 5.0874 | -0.2 | -2.3 | |
1992-02 | 5.0970 | 0.6 | 1.2 | |
1992-01 | 5.0655 | 2.3 | 0.9 | |
1991-12 | 4.9539 | -2.1 | -0.8 | |
1991-11 | 5.0582 | -1.4 | 0.5 | |
1991-10 | 5.1318 | 0.1 | 1.2 | |
1991-09 | 5.1255 | -1.5 | 0.9 | |
1991-08 | 5.2046 | 0.1 | 1.8 | |
1991-07 | 5.2003 | -0.6 | 1.2 | |
1991-06 | 5.2312 | 0.8 | 1.7 | |
1991-05 | 5.1896 | -0.8 | 0.9 | |
1991-04 | 5.2311 | 0.4 | 3.0 | |
1991-03 | 5.2091 | 3.5 | 2.0 | |
1991-02 | 5.0352 | 0.3 | -1.8 | |
1991-01 | 5.0196 | 0.5 | -1.8 | |
1990-12 | 4.9947 | -0.7 | -0.8 | |
1990-11 | 5.0306 | -0.8 | -2.4 | |
1990-10 | 5.0714 | -0.2 | -3.6 | |
1990-09 | 5.0804 | -0.6 | -5.3 | |
1990-08 | 5.1131 | -0.5 | -6.2 | |
1990-07 | 5.1377 | -0.1 | -5.1 | |
1990-06 | 5.1416 | 0.0 | -5.7 | |
1990-05 | 5.1411 | 1.3 | -6.9 | |
1990-04 | 5.0774 | -0.6 | -6.8 | |
1990-03 | 5.1069 | -0.4 | -6.6 | |
1990-02 | 5.1257 | 0.3 | -5.2 | |
1990-01 | 5.1098 | 1.5 | -6.9 | |
1989-12 | 5.0339 | -2.4 | -6.5 | |
1989-11 | 5.1563 | -2.0 | -3.4 | |
1989-10 | 5.2625 | -1.9 | -1.2 | |
1989-09 | 5.3629 | -1.6 | -1.4 | |
1989-08 | 5.4512 | 0.7 | 0.5 | |
1989-07 | 5.4122 | -0.7 | -0.8 | |
1989-06 | 5.4502 | -1.3 | 1.7 | |
1989-05 | 5.5223 | 1.4 | 3.9 | |
1989-04 | 5.4457 | -0.4 | 4.0 | |
1989-03 | 5.4674 | 1.1 | 4.0 | |
1989-02 | 5.4060 | -1.5 | 4.2 | |
1989-01 | 5.4864 | 1.9 | 6.2 | |
1988-12 | 5.3823 | 0.8 | 5.9 | |
1988-11 | 5.3376 | 0.2 | 3.9 | |
1988-10 | 5.3280 | -2.1 | 2.8 | |
1988-09 | 5.4406 | 0.3 | 3.6 | |
1988-08 | 5.4243 | -0.6 | 3.9 | |
1988-07 | 5.4580 | 1.9 | 4.2 | |
1988-06 | 5.3575 | 0.8 | 2.7 | |
1988-05 | 5.3166 | 1.6 | 1.7 | |
1988-04 | 5.2352 | -0.4 | 0.0 | |
1988-03 | 5.2572 | 1.3 | 1.1 | |
1988-02 | 5.1879 | 0.4 | 0.3 | |
1988-01 | 5.1685 | 1.6 | 0.9 | |
1987-12 | 5.0847 | -1.0 | -3.3 | |
1987-11 | 5.1369 | -0.8 | -2.6 | |
1987-10 | 5.1806 | -1.4 | -2.7 | |
1987-09 | 5.2520 | 0.6 | -1.3 | |
1987-08 | 5.2222 | -0.3 | -3.3 | |
1987-07 | 5.2367 | 0.4 | -4.3 | |
1987-06 | 5.2150 | -0.2 | -7.2 | |
1987-05 | 5.2265 | -0.2 | -8.1 | |
1987-04 | 5.2349 | 0.7 | -6.6 | |
1987-03 | 5.1975 | 0.5 | -9.1 | |
1987-02 | 5.1728 | 1.0 | -7.4 | |
1987-01 | 5.1229 | -2.6 | -10.0 | |
1986-12 | 5.2588 | -0.3 | -9.4 | |
1986-11 | 5.2724 | -1.0 | -11.2 | |
1986-10 | 5.3244 | 0.0 | -11.5 | |
1986-09 | 5.3229 | -1.4 | -12.0 | |
1986-08 | 5.4003 | -1.3 | -12.1 | |
1986-07 | 5.4732 | -2.6 | -11.6 | |
1986-06 | 5.6172 | -1.2 | -12.3 | |
1986-05 | 5.6842 | 1.4 | -11.6 | |
1986-04 | 5.6052 | -1.9 | -12.3 | |
1986-03 | 5.7156 | 2.4 | -10.7 | |
1986-02 | 5.5841 | -1.9 | -14.7 | |
1986-01 | 5.6926 | -1.9 | -10.9 | |
1985-12 | 5.8016 | -2.3 | -9.3 | |
1985-11 | 5.9375 | -1.3 | -6.8 | |
1985-10 | 6.0134 | -0.5 | -4.7 | |
1985-09 | 6.0460 | -1.6 | -4.5 | |
1985-08 | 6.1425 | -0.8 | -0.9 | |
1985-07 | 6.1917 | -3.3 | -0.4 | |
1985-06 | 6.4050 | -0.4 | 5.0 | |
1985-05 | 6.4281 | 0.6 | 5.8 | |
1985-04 | 6.3917 | -0.1 | 5.5 | |
1985-03 | 6.3987 | -2.3 | 7.7 | |
1985-02 | 6.5466 | 2.5 | 9.9 | |
1985-01 | 6.3881 | -0.2 | 2.6 | |
1984-12 | 6.3977 | 0.5 | 4.6 | |
1984-11 | 6.3676 | 0.9 | 4.1 | |
1984-10 | 6.3080 | -0.4 | 5.0 | |
1984-09 | 6.3330 | 2.1 | 5.2 | |
1984-08 | 6.2003 | -0.3 | 1.7 | |
1984-07 | 6.2193 | 2.0 | 3.0 | |
1984-06 | 6.0973 | 0.3 | 3.4 | |
1984-05 | 6.0774 | 0.3 | 2.5 | |
1984-04 | 6.0613 | 2.0 | 4.7 | |
1984-03 | 5.9402 | -0.3 | 5.0 | |
1984-02 | 5.9595 | -4.2 | 4.2 | |
1984-01 | 6.2236 | 1.8 | 8.2 | |
1983-12 | 6.1143 | 0.0 | 6.4 | |
1983-11 | 6.1160 | 1.8 | 4.3 | |
1983-10 | 6.0060 | -0.2 | 0.6 | |
1983-09 | 6.0195 | -1.3 | 1.0 | |
1983-08 | 6.0958 | 0.9 | 2.4 | |
1983-07 | 6.0408 | 2.5 | 2.2 | |
1983-06 | 5.8956 | -0.5 | -0.2 | |
1983-05 | 5.9281 | 2.4 | 2.0 | |
1983-04 | 5.7906 | 2.3 | -0.4 | |
1983-03 | 5.6594 | -1.0 | -4.2 | |
1983-02 | 5.7179 | -0.6 | -3.4 | |
1983-01 | 5.7513 | 0.1 | -2.3 | |
1982-12 | 5.7450 | -2.0 | -1.2 | |
1982-11 | 5.8623 | -1.8 | 1.0 | |
1982-10 | 5.9725 | 0.3 | 4.0 | |
1982-09 | 5.9574 | 0.0 | 2.2 | |
1982-08 | 5.9555 | 0.7 | -1.9 | |
1982-07 | 5.9135 | 0.1 | -2.7 | |
1982-06 | 5.9100 | 1.7 | -2.7 | |
1982-05 | 5.8103 | -0.1 | -3.9 | |
1982-04 | 5.8159 | -1.5 | 1.7 | |
1982-03 | 5.9051 | -0.2 | 4.2 | |
1982-02 | 5.9175 | 0.5 | 5.1 | |
1982-01 | 5.8868 | 1.2 | 2.1 | |
1981-12 | 5.8146 | 0.2 | 4.8 | |
1981-11 | 5.8022 | 1.0 | 6.3 | |
1981-10 | 5.7433 | -1.4 | 4.5 | |
1981-09 | 5.8270 | -4.1 | 9.8 | |
1981-08 | 6.0739 | 0.0 | 15.5 | |
1981-07 | 6.0759 | 0.0 | 16.4 | |
1981-06 | 6.0730 | 0.5 | 17.1 | |
1981-05 | 6.0457 | 5.7 | 15.9 | |
1981-04 | 5.7213 | 1.0 | 10.5 | |
1981-03 | 5.6648 | 0.6 | 6.8 | |
1981-02 | 5.6305 | -2.4 | 10.4 | |
1981-01 | 5.7684 | 4.0 | 13.9 | |
1980-12 | 5.5474 | 1.6 | 10.2 | |
1980-11 | 5.4584 | -0.7 | 9.0 | |
1980-10 | 5.4981 | 3.6 | 9.1 | |
1980-09 | 5.3070 | 1.0 | 5.1 | |
1980-08 | 5.2568 | 0.7 | 1.4 | |
1980-07 | 5.2187 | 0.6 | -0.2 | |
1980-06 | 5.1872 | -0.6 | 0.4 | |
1980-05 | 5.2165 | 0.8 | 0.7 | |
1980-04 | 5.1758 | -2.4 | -0.1 | |
1980-03 | 5.3035 | 4.0 | 3.0 | |
1980-02 | 5.1005 | 0.7 | -0.3 | |
1980-01 | 5.0636 | 0.6 | 0.3 | |
1979-12 | 5.0350 | 0.6 | 0.2 | |
1979-11 | 5.0057 | -0.7 | -1.8 | |
1979-10 | 5.0390 | -0.2 | 2.0 | |
1979-09 | 5.0492 | -2.6 | -2.4 | |
1979-08 | 5.1865 | -0.8 | -0.8 | |
1979-07 | 5.2288 | 1.2 | -1.3 | |
1979-06 | 5.1677 | -0.3 | -2.0 | |
1979-05 | 5.1815 | 0.1 | -1.9 | |
1979-04 | 5.1785 | 0.5 | -0.7 | |
1979-03 | 5.1505 | 0.7 | -0.8 | |
1979-02 | 5.1148 | 1.3 | -2.9 | |
1979-01 | 5.0481 | 0.5 | -6.3 | |
1978-12 | 5.0225 | -1.4 | -5.7 | |
1978-11 | 5.0961 | 3.2 | -6.0 | |
1978-10 | 4.9396 | -4.5 | -9.7 | |
1978-09 | 5.1741 | -1.1 | -6.0 | |
1978-08 | 5.2292 | -1.2 | -5.0 | |
1978-07 | 5.2950 | 0.4 | -2.8 | |
1978-06 | 5.2752 | -0.1 | -4.1 | |
1978-05 | 5.2800 | 1.3 | -4.5 | |
1978-04 | 5.2133 | 0.4 | -5.9 | |
1978-03 | 5.1934 | -1.4 | -7.0 | |
1978-02 | 5.2672 | -2.3 | -5.7 | |
1978-01 | 5.3890 | 1.1 | -4.4 | |
1977-12 | 5.3282 | -1.7 | -3.7 | |
1977-11 | 5.4186 | -1.0 | -2.6 | |
1977-10 | 5.4727 | -0.6 | -0.8 | |
1977-09 | 5.5070 | 0.1 | -2.6 | |
1977-08 | 5.5020 | 1.0 | -6.6 | |
1977-07 | 5.4455 | -1.0 | -8.4 | |
1977-06 | 5.4998 | -0.6 | -8.3 | |
1977-05 | 5.5308 | -0.1 | -7.7 | |
1977-04 | 5.5376 | -0.8 | -7.0 | |
1977-03 | 5.5841 | 0.0 | -7.9 | |
1977-02 | 5.5847 | -0.9 | -11.4 | |
1977-01 | 5.6372 | 1.9 | -11.8 | |
1976-12 | 5.5319 | -0.5 | -14.9 | |
1976-11 | 5.5620 | 0.8 | -14.4 | |
1976-10 | 5.5155 | -2.5 | -14.7 | |
1976-09 | 5.6556 | -4.0 | -14.0 | |
1976-08 | 5.8929 | -0.9 | -9.9 | |
1976-07 | 5.9446 | -0.9 | -9.6 | |
1976-06 | 5.9966 | 0.0 | -4.9 | |
1976-05 | 5.9946 | 0.6 | -6.2 | |
1976-04 | 5.9561 | -1.8 | -8.0 | |
1976-03 | 6.0654 | -3.8 | -5.3 | |
1976-02 | 6.3018 | -1.4 | -0.2 | |
1976-01 | 6.3939 | -1.6 | 0.9 | |
1975-12 | 6.4981 | 0.0 | 1.5 | |
1975-11 | 6.4982 | 0.5 | 0.0 | |
1975-10 | 6.4659 | -1.7 | -3.7 | |
1975-09 | 6.5761 | 0.6 | -4.2 | |
1975-08 | 6.5396 | -0.5 | -4.6 | |
1975-07 | 6.5738 | 4.2 | ||
1975-06 | 6.3067 | -1.3 | ||
1975-05 | 6.3886 | -1.3 | ||
1975-04 | 6.4759 | 1.1 | ||
1975-03 | 6.4047 | 1.4 | ||
1975-02 | 6.3135 | -0.3 | ||
1975-01 | 6.3355 | -1.1 | ||
1974-12 | 6.4033 | -1.4 | ||
1974-11 | 6.4953 | -3.2 | ||
1974-10 | 6.7110 | -2.3 | ||
1974-09 | 6.8657 | 0.2 | ||
1974-08 | 6.8551 |