Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates and comparable rates for the euro in Mexico * / EUR 1 = MXN ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. MXN Mexican peso (Mexico)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 25.3735 2.3 16.4
2021-01 24.7951 1.3 18.9
2020-12 24.4684 1.4 15.4
2020-11 24.1253 -2.9 12.4
2020-10 24.8349 -4.0 15.8
2020-09 25.8665 -1.1 20.5
2020-08 26.1438 -0.6 18.2
2020-07 26.3026 2.4 24.2
2020-06 25.6916 3.9 17.6
2020-05 24.7297 -5.4 12.9
2020-04 26.1470 0.4 23.1
2020-03 26.0512 19.5 19.5
2020-02 21.7943 4.6 -0.9
2020-01 20.8452 -1.7 -5.1
2019-12 21.2109 -1.2 -5.8
2019-11 21.4676 0.1 -7.6
2019-10 21.4486 -0.1 -6.6
2019-09 21.4682 -3.0 -0.9
2019-08 22.1261 4.5 -0.6
2019-07 21.1819 -3.0 -3.1
2019-06 21.8394 -0.3 -5.7
2019-05 21.9100 3.2 -6.0
2019-04 21.2390 -2.6 -6.2
2019-03 21.8026 -0.9 -3.3
2019-02 22.0015 0.2 -4.3
2019-01 21.9685 -2.4 -5.4
2018-12 22.5073 -3.1 -4.5
2018-11 23.2240 1.1 5.1
2018-10 22.9671 6.0 3.1
2018-09 21.6593 -2.7 1.0
2018-08 22.2563 1.8 5.9
2018-07 21.8560 -5.6 4.5
2018-06 23.1598 -0.6 11.9
2018-05 23.2991 2.9 11.4
2018-04 22.6451 0.4 9.8
2018-03 22.5437 -1.9 12.6
2018-02 22.9800 -1.1 8.0
2018-01 23.2255 -1.5 3.8
2017-12 23.5680 6.6 8.4
2017-11 22.1037 -0.8 1.4
2017-10 22.2850 3.9 7.7
2017-09 21.4545 2.1 -0.8
2017-08 21.0172 0.5 0.2
2017-07 20.9151 1.1 0.3
2017-06 20.6968 -1.0 2.1
2017-05 20.9143 1.5 1.5
2017-04 20.6151 3.0 5.0
2017-03 20.0162 -6.0 1.7
2017-02 21.2873 -4.9 8.0
2017-01 22.3838 2.9 13.0
2016-12 21.7482 -0.2 16.1
2016-11 21.8012 5.4 24.4
2016-10 20.6890 -4.3 13.8
2016-09 21.6233 3.1 14.0
2016-08 20.9771 0.6 12.1
2016-07 20.8519 2.9 17.9
2016-06 20.2650 -1.6 15.4
2016-05 20.5964 4.9 22.0
2016-04 19.6337 -0.2 13.9
2016-03 19.6733 -0.2 19.9
2016-02 19.7040 -0.5 17.5
2016-01 19.8111 5.8 17.2
2015-12 18.7311 6.9 4.6
2015-11 17.5299 -3.6 1.0
2015-10 18.1825 -4.1 7.8
2015-09 18.9667 1.4 12.3
2015-08 18.7061 5.8 8.5
2015-07 17.6821 0.7 0.1
2015-06 17.5555 4.0 -1.0
2015-05 16.8773 -2.1 -3.5
2015-04 17.2436 5.1 -4.8
2015-03 16.4139 -2.2 -8.9
2015-02 16.7763 -0.7 -8.3
2015-01 16.8976 -5.6 -6.1
2014-12 17.9013 3.1 -0.8
2014-11 17.3582 2.9 -2.7
2014-10 16.8686 -0.1 -5.2
2014-09 16.8883 -2.0 -4.9
2014-08 17.2341 -2.4 -2.7
2014-07 17.6643 -0.4 4.1
2014-06 17.7349 1.4 4.5
2014-05 17.4884 -3.5 5.0
2014-04 18.1200 0.6 14.2
2014-03 18.0099 -1.5 14.1
2014-02 18.2912 1.7 9.3
2014-01 17.9925 -0.3 4.4
2013-12 18.0455 1.1 6.3
2013-11 17.8474 0.4 6.2
2013-10 17.7851 0.1 4.7
2013-09 17.7596 0.2 6.8
2013-08 17.7164 4.4 6.4
2013-07 16.9681 0.0 3.8
2013-06 16.9733 1.9 1.1
2013-05 16.6491 4.9 -6.1
2013-04 15.8682 0.5 -7.8
2013-03 15.7910 -5.6 -7.6
2013-02 16.7341 -2.9 -2.6
2013-01 17.2288 1.5 0.4
2012-12 16.9786 1.1 -6.0
2012-11 16.8000 -1.1 -8.4
2012-10 16.9811 2.2 -8.8
2012-09 16.6232 -0.1 -11.3
2012-08 16.6440 1.8 -6.7
2012-07 16.3469 -2.6 -2.2
2012-06 16.7918 -5.3 -0.8
2012-05 17.7240 3.0 6.5
2012-04 17.2148 0.7 0.7
2012-03 17.0963 -0.5 1.2
2012-02 17.1841 0.1 2.6
2012-01 17.1602 -5.0 3.1
2011-12 18.0700 -1.4 9.5
2011-11 18.3344 -1.5 13.2
2011-10 18.6140 -0.7 8.7
2011-09 18.7442 5.1 8.8
2011-08 17.8299 6.6 6.3
2011-07 16.7190 -1.2 1.4
2011-06 16.9223 1.7 7.0
2011-05 16.6380 -2.7 4.6
2011-04 17.0932 1.2 4.5
2011-03 16.8904 0.9 1.4
2011-02 16.7433 0.6 -3.4
2011-01 16.6441 0.8 -8.5
2010-12 16.5088 2.0 -12.3
2010-11 16.1929 -5.5 -16.9
2010-10 17.1314 -0.6 -12.5
2010-09 17.2292 2.7 -12.8
2010-08 16.7788 1.8 -11.9
2010-07 16.4889 4.3 -11.6
2010-06 15.8100 -0.6 -15.0
2010-05 15.9019 -2.8 -14.4
2010-04 16.3561 -1.8 -10.9
2010-03 16.6547 -3.9 -11.9
2010-02 17.3336 -4.7 -9.2
2010-01 18.1928 -3.4 -0.5
2009-12 18.8330 -3.3 -2.0
2009-11 19.4773 -0.5 14.4
2009-10 19.5678 -1.0 19.5
2009-09 19.7681 3.8 26.3
2009-08 19.0374 2.0 25.6
2009-07 18.6593 0.3 19.0
2009-06 18.6039 0.2 14.5
2009-05 18.5685 1.1 15.9
2009-04 18.3660 -2.8 12.4
2009-03 18.9040 -0.9 12.4
2009-02 19.0798 4.3 17.4
2009-01 18.2916 -4.8 13.6
2008-12 19.2124 12.8 19.5
2008-11 17.0287 4.0 5.8
2008-10 16.3800 4.6 6.1
2008-09 15.6546 3.3 1.1
2008-08 15.1542 -3.3 0.2
2008-07 15.6773 -3.5 4.5
2008-06 16.2472 1.4 11.3
2008-05 16.0198 -1.9 10.8
2008-04 16.3364 -2.9 9.9
2008-03 16.8240 3.5 14.4
2008-02 16.2507 0.9 10.2
2008-01 16.1042 0.2 12.8
2007-12 16.0724 -0.2 13.0
2007-11 16.0976 4.3 11.1
2007-10 15.4352 -0.3 12.9
2007-09 15.4891 2.4 11.3
2007-08 15.1194 0.8 7.8
2007-07 14.9968 2.7 7.3
2007-06 14.5989 1.0 1.6
2007-05 14.4573 -2.7 -0.9
2007-04 14.8594 1.0 7.2
2007-03 14.7064 -0.3 11.5
2007-02 14.7441 3.3 18.7
2007-01 14.2797 0.4 12.7
2006-12 14.2203 -1.9 13.4
2006-11 14.4936 6.0 16.7
2006-10 13.6774 -1.7 5.4
2006-09 13.9133 -0.8 7.4
2006-08 14.0301 0.4 7.0
2006-07 13.9760 -2.7 9.0
2006-06 14.3670 -1.5 10.3
2006-05 14.5846 5.2 8.8
2006-04 13.8665 5.1 -3.1
2006-03 13.1915 6.2 -8.9
2006-02 12.4236 -1.9 -15.6
2006-01 12.6663 1.0 -13.1
2005-12 12.5349 0.9 -17.5
2005-11 12.4239 -4.2 -16.8
2005-10 12.9728 0.1 -11.7
2005-09 12.9584 -1.2 -8.2
2005-08 13.1141 2.3 -4.8
2005-07 12.8210 -1.6 -6.7
2005-06 13.0303 -2.8 -6.9
2005-05 13.3989 -6.4 -4.0
2005-04 14.3155 -1.1 5.0
2005-03 14.4743 -1.6 6.5
2005-02 14.7153 1.0 7.1
2005-01 14.5692 -4.1 6.6
2004-12 15.1874 1.7 7.1
2004-11 14.9403 1.7 9.6
2004-10 14.6870 4.1 14.6
2004-09 14.1134 2.4 10.1
2004-08 13.7763 0.2 14.1
2004-07 13.7425 -1.8 14.8
2004-06 13.9886 0.3 17.3
2004-05 13.9533 2.3 14.4
2004-04 13.6339 0.3 18.6
2004-03 13.5955 -1.0 15.7
2004-02 13.7362 0.5 15.5
2004-01 13.6695 -3.6 16.6
2003-12 14.1816 4.0 30.8
2003-11 13.6372 6.4 35.1
2003-10 12.8191 0.0 27.7
2003-09 12.8143 6.2 26.7
2003-08 12.0711 0.8 24.2
2003-07 11.9744 0.4 24.6
2003-06 11.9298 -2.2 21.2
2003-05 12.1944 6.1 35.3
2003-04 11.4980 -2.2 36.5
2003-03 11.7530 -1.2 49.6
2003-02 11.8960 1.5 50.0
2003-01 11.7250 8.2 48.8
2002-12 10.8410 7.4 32.2
2002-11 10.0970 0.6 21.7
2002-10 10.0390 -0.7 20.5
2002-09 10.1100 4.1 16.9
2002-08 9.7160 1.1 16.0
2002-07 9.6070 -2.4 20.0
2002-06 9.8420 9.2 27.7
2002-05 9.0100 6.9 16.2
2002-04 8.4250 7.2 2.6
2002-03 7.8580 -0.9 -5.7
2002-02 7.9320 0.6 -11.3
2002-01 7.8820 -3.9 -13.1
2001-12 8.2030 -1.1 -8.0
2001-11 8.2970 -0.4 0.1
2001-10 8.3330 -3.7 2.8
2001-09 8.6510 3.2 4.1
2001-08 8.3790 4.6 2.8
2001-07 8.0090 3.9 -7.6
2001-06 7.7090 -0.6 -17.4
2001-05 7.7550 -5.5 -12.8
2001-04 8.2080 -1.5 -4.1
2001-03 8.3340 -6.8 -5.4
2001-02 8.9440 -1.4 -1.0
2001-01 9.0670 1.7 -2.6
2000-12 8.9120 7.5 -6.7
2000-11 8.2870 2.3 -12.8
2000-10 8.1040 -2.5 -19.9
2000-09 8.3140 2.0 -16.2
2000-08 8.1540 -5.9 -17.6
2000-07 8.6670 -7.1 -13.6
2000-06 9.3330 4.9 -4.4
2000-05 8.8970 4.0 -11.9
2000-04 8.5570 -2.9 -14.2
2000-03 8.8130 -2.5 -13.4
2000-02 9.0370 -3.0 -17.3
2000-01 9.3130 -2.5 -18.9
1999-12 9.5470 0.5
1999-11 9.5000 -6.1
1999-10 10.1180 2.0
1999-09 9.9230 0.2
1999-08 9.9000 -1.4
1999-07 10.0370 2.8
1999-06 9.7650 -3.3
1999-05 10.1010 1.3
1999-04 9.9690 -2.0
1999-03 10.1750 -6.9
1999-02 10.9240 -4.9
1999-01 11.4885
How to choose the correct download options (ex. output format: csv/excel or the language german/english)