Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates and comparable rates for the euro in Mexico * / EUR 1 = MXN ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 25.3735 | 2.3 | 16.4 | |
2021-01 | 24.7951 | 1.3 | 18.9 | |
2020-12 | 24.4684 | 1.4 | 15.4 | |
2020-11 | 24.1253 | -2.9 | 12.4 | |
2020-10 | 24.8349 | -4.0 | 15.8 | |
2020-09 | 25.8665 | -1.1 | 20.5 | |
2020-08 | 26.1438 | -0.6 | 18.2 | |
2020-07 | 26.3026 | 2.4 | 24.2 | |
2020-06 | 25.6916 | 3.9 | 17.6 | |
2020-05 | 24.7297 | -5.4 | 12.9 | |
2020-04 | 26.1470 | 0.4 | 23.1 | |
2020-03 | 26.0512 | 19.5 | 19.5 | |
2020-02 | 21.7943 | 4.6 | -0.9 | |
2020-01 | 20.8452 | -1.7 | -5.1 | |
2019-12 | 21.2109 | -1.2 | -5.8 | |
2019-11 | 21.4676 | 0.1 | -7.6 | |
2019-10 | 21.4486 | -0.1 | -6.6 | |
2019-09 | 21.4682 | -3.0 | -0.9 | |
2019-08 | 22.1261 | 4.5 | -0.6 | |
2019-07 | 21.1819 | -3.0 | -3.1 | |
2019-06 | 21.8394 | -0.3 | -5.7 | |
2019-05 | 21.9100 | 3.2 | -6.0 | |
2019-04 | 21.2390 | -2.6 | -6.2 | |
2019-03 | 21.8026 | -0.9 | -3.3 | |
2019-02 | 22.0015 | 0.2 | -4.3 | |
2019-01 | 21.9685 | -2.4 | -5.4 | |
2018-12 | 22.5073 | -3.1 | -4.5 | |
2018-11 | 23.2240 | 1.1 | 5.1 | |
2018-10 | 22.9671 | 6.0 | 3.1 | |
2018-09 | 21.6593 | -2.7 | 1.0 | |
2018-08 | 22.2563 | 1.8 | 5.9 | |
2018-07 | 21.8560 | -5.6 | 4.5 | |
2018-06 | 23.1598 | -0.6 | 11.9 | |
2018-05 | 23.2991 | 2.9 | 11.4 | |
2018-04 | 22.6451 | 0.4 | 9.8 | |
2018-03 | 22.5437 | -1.9 | 12.6 | |
2018-02 | 22.9800 | -1.1 | 8.0 | |
2018-01 | 23.2255 | -1.5 | 3.8 | |
2017-12 | 23.5680 | 6.6 | 8.4 | |
2017-11 | 22.1037 | -0.8 | 1.4 | |
2017-10 | 22.2850 | 3.9 | 7.7 | |
2017-09 | 21.4545 | 2.1 | -0.8 | |
2017-08 | 21.0172 | 0.5 | 0.2 | |
2017-07 | 20.9151 | 1.1 | 0.3 | |
2017-06 | 20.6968 | -1.0 | 2.1 | |
2017-05 | 20.9143 | 1.5 | 1.5 | |
2017-04 | 20.6151 | 3.0 | 5.0 | |
2017-03 | 20.0162 | -6.0 | 1.7 | |
2017-02 | 21.2873 | -4.9 | 8.0 | |
2017-01 | 22.3838 | 2.9 | 13.0 | |
2016-12 | 21.7482 | -0.2 | 16.1 | |
2016-11 | 21.8012 | 5.4 | 24.4 | |
2016-10 | 20.6890 | -4.3 | 13.8 | |
2016-09 | 21.6233 | 3.1 | 14.0 | |
2016-08 | 20.9771 | 0.6 | 12.1 | |
2016-07 | 20.8519 | 2.9 | 17.9 | |
2016-06 | 20.2650 | -1.6 | 15.4 | |
2016-05 | 20.5964 | 4.9 | 22.0 | |
2016-04 | 19.6337 | -0.2 | 13.9 | |
2016-03 | 19.6733 | -0.2 | 19.9 | |
2016-02 | 19.7040 | -0.5 | 17.5 | |
2016-01 | 19.8111 | 5.8 | 17.2 | |
2015-12 | 18.7311 | 6.9 | 4.6 | |
2015-11 | 17.5299 | -3.6 | 1.0 | |
2015-10 | 18.1825 | -4.1 | 7.8 | |
2015-09 | 18.9667 | 1.4 | 12.3 | |
2015-08 | 18.7061 | 5.8 | 8.5 | |
2015-07 | 17.6821 | 0.7 | 0.1 | |
2015-06 | 17.5555 | 4.0 | -1.0 | |
2015-05 | 16.8773 | -2.1 | -3.5 | |
2015-04 | 17.2436 | 5.1 | -4.8 | |
2015-03 | 16.4139 | -2.2 | -8.9 | |
2015-02 | 16.7763 | -0.7 | -8.3 | |
2015-01 | 16.8976 | -5.6 | -6.1 | |
2014-12 | 17.9013 | 3.1 | -0.8 | |
2014-11 | 17.3582 | 2.9 | -2.7 | |
2014-10 | 16.8686 | -0.1 | -5.2 | |
2014-09 | 16.8883 | -2.0 | -4.9 | |
2014-08 | 17.2341 | -2.4 | -2.7 | |
2014-07 | 17.6643 | -0.4 | 4.1 | |
2014-06 | 17.7349 | 1.4 | 4.5 | |
2014-05 | 17.4884 | -3.5 | 5.0 | |
2014-04 | 18.1200 | 0.6 | 14.2 | |
2014-03 | 18.0099 | -1.5 | 14.1 | |
2014-02 | 18.2912 | 1.7 | 9.3 | |
2014-01 | 17.9925 | -0.3 | 4.4 | |
2013-12 | 18.0455 | 1.1 | 6.3 | |
2013-11 | 17.8474 | 0.4 | 6.2 | |
2013-10 | 17.7851 | 0.1 | 4.7 | |
2013-09 | 17.7596 | 0.2 | 6.8 | |
2013-08 | 17.7164 | 4.4 | 6.4 | |
2013-07 | 16.9681 | 0.0 | 3.8 | |
2013-06 | 16.9733 | 1.9 | 1.1 | |
2013-05 | 16.6491 | 4.9 | -6.1 | |
2013-04 | 15.8682 | 0.5 | -7.8 | |
2013-03 | 15.7910 | -5.6 | -7.6 | |
2013-02 | 16.7341 | -2.9 | -2.6 | |
2013-01 | 17.2288 | 1.5 | 0.4 | |
2012-12 | 16.9786 | 1.1 | -6.0 | |
2012-11 | 16.8000 | -1.1 | -8.4 | |
2012-10 | 16.9811 | 2.2 | -8.8 | |
2012-09 | 16.6232 | -0.1 | -11.3 | |
2012-08 | 16.6440 | 1.8 | -6.7 | |
2012-07 | 16.3469 | -2.6 | -2.2 | |
2012-06 | 16.7918 | -5.3 | -0.8 | |
2012-05 | 17.7240 | 3.0 | 6.5 | |
2012-04 | 17.2148 | 0.7 | 0.7 | |
2012-03 | 17.0963 | -0.5 | 1.2 | |
2012-02 | 17.1841 | 0.1 | 2.6 | |
2012-01 | 17.1602 | -5.0 | 3.1 | |
2011-12 | 18.0700 | -1.4 | 9.5 | |
2011-11 | 18.3344 | -1.5 | 13.2 | |
2011-10 | 18.6140 | -0.7 | 8.7 | |
2011-09 | 18.7442 | 5.1 | 8.8 | |
2011-08 | 17.8299 | 6.6 | 6.3 | |
2011-07 | 16.7190 | -1.2 | 1.4 | |
2011-06 | 16.9223 | 1.7 | 7.0 | |
2011-05 | 16.6380 | -2.7 | 4.6 | |
2011-04 | 17.0932 | 1.2 | 4.5 | |
2011-03 | 16.8904 | 0.9 | 1.4 | |
2011-02 | 16.7433 | 0.6 | -3.4 | |
2011-01 | 16.6441 | 0.8 | -8.5 | |
2010-12 | 16.5088 | 2.0 | -12.3 | |
2010-11 | 16.1929 | -5.5 | -16.9 | |
2010-10 | 17.1314 | -0.6 | -12.5 | |
2010-09 | 17.2292 | 2.7 | -12.8 | |
2010-08 | 16.7788 | 1.8 | -11.9 | |
2010-07 | 16.4889 | 4.3 | -11.6 | |
2010-06 | 15.8100 | -0.6 | -15.0 | |
2010-05 | 15.9019 | -2.8 | -14.4 | |
2010-04 | 16.3561 | -1.8 | -10.9 | |
2010-03 | 16.6547 | -3.9 | -11.9 | |
2010-02 | 17.3336 | -4.7 | -9.2 | |
2010-01 | 18.1928 | -3.4 | -0.5 | |
2009-12 | 18.8330 | -3.3 | -2.0 | |
2009-11 | 19.4773 | -0.5 | 14.4 | |
2009-10 | 19.5678 | -1.0 | 19.5 | |
2009-09 | 19.7681 | 3.8 | 26.3 | |
2009-08 | 19.0374 | 2.0 | 25.6 | |
2009-07 | 18.6593 | 0.3 | 19.0 | |
2009-06 | 18.6039 | 0.2 | 14.5 | |
2009-05 | 18.5685 | 1.1 | 15.9 | |
2009-04 | 18.3660 | -2.8 | 12.4 | |
2009-03 | 18.9040 | -0.9 | 12.4 | |
2009-02 | 19.0798 | 4.3 | 17.4 | |
2009-01 | 18.2916 | -4.8 | 13.6 | |
2008-12 | 19.2124 | 12.8 | 19.5 | |
2008-11 | 17.0287 | 4.0 | 5.8 | |
2008-10 | 16.3800 | 4.6 | 6.1 | |
2008-09 | 15.6546 | 3.3 | 1.1 | |
2008-08 | 15.1542 | -3.3 | 0.2 | |
2008-07 | 15.6773 | -3.5 | 4.5 | |
2008-06 | 16.2472 | 1.4 | 11.3 | |
2008-05 | 16.0198 | -1.9 | 10.8 | |
2008-04 | 16.3364 | -2.9 | 9.9 | |
2008-03 | 16.8240 | 3.5 | 14.4 | |
2008-02 | 16.2507 | 0.9 | 10.2 | |
2008-01 | 16.1042 | 0.2 | 12.8 | |
2007-12 | 16.0724 | -0.2 | 13.0 | |
2007-11 | 16.0976 | 4.3 | 11.1 | |
2007-10 | 15.4352 | -0.3 | 12.9 | |
2007-09 | 15.4891 | 2.4 | 11.3 | |
2007-08 | 15.1194 | 0.8 | 7.8 | |
2007-07 | 14.9968 | 2.7 | 7.3 | |
2007-06 | 14.5989 | 1.0 | 1.6 | |
2007-05 | 14.4573 | -2.7 | -0.9 | |
2007-04 | 14.8594 | 1.0 | 7.2 | |
2007-03 | 14.7064 | -0.3 | 11.5 | |
2007-02 | 14.7441 | 3.3 | 18.7 | |
2007-01 | 14.2797 | 0.4 | 12.7 | |
2006-12 | 14.2203 | -1.9 | 13.4 | |
2006-11 | 14.4936 | 6.0 | 16.7 | |
2006-10 | 13.6774 | -1.7 | 5.4 | |
2006-09 | 13.9133 | -0.8 | 7.4 | |
2006-08 | 14.0301 | 0.4 | 7.0 | |
2006-07 | 13.9760 | -2.7 | 9.0 | |
2006-06 | 14.3670 | -1.5 | 10.3 | |
2006-05 | 14.5846 | 5.2 | 8.8 | |
2006-04 | 13.8665 | 5.1 | -3.1 | |
2006-03 | 13.1915 | 6.2 | -8.9 | |
2006-02 | 12.4236 | -1.9 | -15.6 | |
2006-01 | 12.6663 | 1.0 | -13.1 | |
2005-12 | 12.5349 | 0.9 | -17.5 | |
2005-11 | 12.4239 | -4.2 | -16.8 | |
2005-10 | 12.9728 | 0.1 | -11.7 | |
2005-09 | 12.9584 | -1.2 | -8.2 | |
2005-08 | 13.1141 | 2.3 | -4.8 | |
2005-07 | 12.8210 | -1.6 | -6.7 | |
2005-06 | 13.0303 | -2.8 | -6.9 | |
2005-05 | 13.3989 | -6.4 | -4.0 | |
2005-04 | 14.3155 | -1.1 | 5.0 | |
2005-03 | 14.4743 | -1.6 | 6.5 | |
2005-02 | 14.7153 | 1.0 | 7.1 | |
2005-01 | 14.5692 | -4.1 | 6.6 | |
2004-12 | 15.1874 | 1.7 | 7.1 | |
2004-11 | 14.9403 | 1.7 | 9.6 | |
2004-10 | 14.6870 | 4.1 | 14.6 | |
2004-09 | 14.1134 | 2.4 | 10.1 | |
2004-08 | 13.7763 | 0.2 | 14.1 | |
2004-07 | 13.7425 | -1.8 | 14.8 | |
2004-06 | 13.9886 | 0.3 | 17.3 | |
2004-05 | 13.9533 | 2.3 | 14.4 | |
2004-04 | 13.6339 | 0.3 | 18.6 | |
2004-03 | 13.5955 | -1.0 | 15.7 | |
2004-02 | 13.7362 | 0.5 | 15.5 | |
2004-01 | 13.6695 | -3.6 | 16.6 | |
2003-12 | 14.1816 | 4.0 | 30.8 | |
2003-11 | 13.6372 | 6.4 | 35.1 | |
2003-10 | 12.8191 | 0.0 | 27.7 | |
2003-09 | 12.8143 | 6.2 | 26.7 | |
2003-08 | 12.0711 | 0.8 | 24.2 | |
2003-07 | 11.9744 | 0.4 | 24.6 | |
2003-06 | 11.9298 | -2.2 | 21.2 | |
2003-05 | 12.1944 | 6.1 | 35.3 | |
2003-04 | 11.4980 | -2.2 | 36.5 | |
2003-03 | 11.7530 | -1.2 | 49.6 | |
2003-02 | 11.8960 | 1.5 | 50.0 | |
2003-01 | 11.7250 | 8.2 | 48.8 | |
2002-12 | 10.8410 | 7.4 | 32.2 | |
2002-11 | 10.0970 | 0.6 | 21.7 | |
2002-10 | 10.0390 | -0.7 | 20.5 | |
2002-09 | 10.1100 | 4.1 | 16.9 | |
2002-08 | 9.7160 | 1.1 | 16.0 | |
2002-07 | 9.6070 | -2.4 | 20.0 | |
2002-06 | 9.8420 | 9.2 | 27.7 | |
2002-05 | 9.0100 | 6.9 | 16.2 | |
2002-04 | 8.4250 | 7.2 | 2.6 | |
2002-03 | 7.8580 | -0.9 | -5.7 | |
2002-02 | 7.9320 | 0.6 | -11.3 | |
2002-01 | 7.8820 | -3.9 | -13.1 | |
2001-12 | 8.2030 | -1.1 | -8.0 | |
2001-11 | 8.2970 | -0.4 | 0.1 | |
2001-10 | 8.3330 | -3.7 | 2.8 | |
2001-09 | 8.6510 | 3.2 | 4.1 | |
2001-08 | 8.3790 | 4.6 | 2.8 | |
2001-07 | 8.0090 | 3.9 | -7.6 | |
2001-06 | 7.7090 | -0.6 | -17.4 | |
2001-05 | 7.7550 | -5.5 | -12.8 | |
2001-04 | 8.2080 | -1.5 | -4.1 | |
2001-03 | 8.3340 | -6.8 | -5.4 | |
2001-02 | 8.9440 | -1.4 | -1.0 | |
2001-01 | 9.0670 | 1.7 | -2.6 | |
2000-12 | 8.9120 | 7.5 | -6.7 | |
2000-11 | 8.2870 | 2.3 | -12.8 | |
2000-10 | 8.1040 | -2.5 | -19.9 | |
2000-09 | 8.3140 | 2.0 | -16.2 | |
2000-08 | 8.1540 | -5.9 | -17.6 | |
2000-07 | 8.6670 | -7.1 | -13.6 | |
2000-06 | 9.3330 | 4.9 | -4.4 | |
2000-05 | 8.8970 | 4.0 | -11.9 | |
2000-04 | 8.5570 | -2.9 | -14.2 | |
2000-03 | 8.8130 | -2.5 | -13.4 | |
2000-02 | 9.0370 | -3.0 | -17.3 | |
2000-01 | 9.3130 | -2.5 | -18.9 | |
1999-12 | 9.5470 | 0.5 | ||
1999-11 | 9.5000 | -6.1 | ||
1999-10 | 10.1180 | 2.0 | ||
1999-09 | 9.9230 | 0.2 | ||
1999-08 | 9.9000 | -1.4 | ||
1999-07 | 10.0370 | 2.8 | ||
1999-06 | 9.7650 | -3.3 | ||
1999-05 | 10.1010 | 1.3 | ||
1999-04 | 9.9690 | -2.0 | ||
1999-03 | 10.1750 | -6.9 | ||
1999-02 | 10.9240 | -4.9 | ||
1999-01 | 11.4885 |