Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates and comparable rates for the euro in Mexico * / EUR 1 = MXN ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 25.37985 | 2.3 | 16.4 | |
2021-01 | 24.80115 | 1.3 | 19.0 | |
2020-12 | 24.47450 | 1.4 | 15.4 | |
2020-11 | 24.13070 | -2.9 | 12.4 | |
2020-10 | 24.84075 | -4.0 | 15.8 | |
2020-09 | 25.87350 | -1.1 | 20.5 | |
2020-08 | 26.14860 | -0.6 | 18.2 | |
2020-07 | 26.30850 | 2.4 | 24.2 | |
2020-06 | 25.69940 | 3.9 | 17.7 | |
2020-05 | 24.73915 | -5.4 | 12.9 | |
2020-04 | 26.15785 | 0.4 | 23.1 | |
2020-03 | 26.06215 | 19.6 | 19.5 | |
2020-02 | 21.79785 | 4.6 | -0.9 | |
2020-01 | 20.84795 | -1.7 | -5.1 | |
2019-12 | 21.21370 | -1.2 | -5.8 | |
2019-11 | 21.47035 | 0.1 | -7.6 | |
2019-10 | 21.45165 | -0.1 | -6.6 | |
2019-09 | 21.47095 | -3.0 | -0.9 | |
2019-08 | 22.12940 | 4.5 | -0.6 | |
2019-07 | 21.18440 | -3.0 | -3.1 | |
2019-06 | 21.84280 | -0.3 | -5.7 | |
2019-05 | 21.91390 | 3.2 | -6.0 | |
2019-04 | 21.24240 | -2.6 | -6.2 | |
2019-03 | 21.80600 | -0.9 | -3.3 | |
2019-02 | 22.00520 | 0.2 | -4.3 | |
2019-01 | 21.97195 | -2.4 | -5.4 | |
2018-12 | 22.51185 | -3.1 | -4.5 | |
2018-11 | 23.22830 | 1.1 | 5.1 | |
2018-10 | 22.97130 | 6.0 | 3.1 | |
2018-09 | 21.66335 | -2.7 | 1.0 | |
2018-08 | 22.26095 | 1.8 | 5.9 | |
2018-07 | 21.86040 | -5.6 | 4.5 | |
2018-06 | 23.16385 | -0.6 | 11.9 | |
2018-05 | 23.30410 | 2.9 | 11.4 | |
2018-04 | 22.64905 | 0.5 | 9.9 | |
2018-03 | 22.54740 | -1.9 | 12.6 | |
2018-02 | 22.98370 | -1.1 | 7.9 | |
2018-01 | 23.22985 | -1.5 | 3.8 | |
2017-12 | 23.57280 | 6.6 | 8.4 | |
2017-11 | 22.10725 | -0.8 | 1.4 | |
2017-10 | 22.28850 | 3.9 | 7.7 | |
2017-09 | 21.45800 | 2.1 | -0.8 | |
2017-08 | 21.02075 | 0.5 | 0.2 | |
2017-07 | 20.91860 | 1.1 | 0.3 | |
2017-06 | 20.70080 | -1.0 | 2.1 | |
2017-05 | 20.91710 | 1.5 | 1.5 | |
2017-04 | 20.61780 | 3.0 | 5.0 | |
2017-03 | 20.01890 | -6.0 | 1.7 | |
2017-02 | 21.29150 | -4.9 | 8.0 | |
2017-01 | 22.38595 | 2.9 | 13.0 | |
2016-12 | 21.75240 | -0.2 | 16.1 | |
2016-11 | 21.80495 | 5.4 | 24.4 | |
2016-10 | 20.69175 | -4.3 | 13.8 | |
2016-09 | 21.62780 | 3.1 | 14.0 | |
2016-08 | 20.97990 | 0.6 | 12.1 | |
2016-07 | 20.85465 | 2.9 | 17.9 | |
2016-06 | 20.26725 | -1.6 | 15.4 | |
2016-05 | 20.59865 | 4.9 | 22.0 | |
2016-04 | 19.63655 | -0.2 | 13.9 | |
2016-03 | 19.67900 | -0.1 | 19.9 | |
2016-02 | 19.70725 | -0.5 | 17.5 | |
2016-01 | 19.81325 | 5.8 | 17.2 | |
2015-12 | 18.73490 | 6.9 | 4.6 | |
2015-11 | 17.53150 | -3.6 | 1.0 | |
2015-10 | 18.18415 | -4.1 | 7.8 | |
2015-09 | 18.96835 | 1.4 | 12.3 | |
2015-08 | 18.70775 | 5.8 | 8.5 | |
2015-07 | 17.68375 | 0.7 | 0.1 | |
2015-06 | 17.55830 | 4.0 | -1.0 | |
2015-05 | 16.87950 | -2.1 | -3.5 | |
2015-04 | 17.24585 | 5.1 | -4.8 | |
2015-03 | 16.41660 | -2.2 | -8.9 | |
2015-02 | 16.77855 | -0.7 | -8.3 | |
2015-01 | 16.89930 | -5.6 | -6.1 | |
2014-12 | 17.90310 | 3.1 | -0.8 | |
2014-11 | 17.35980 | 2.9 | -2.8 | |
2014-10 | 16.87015 | -0.1 | -5.2 | |
2014-09 | 16.88955 | -2.0 | -4.9 | |
2014-08 | 17.23540 | -2.4 | -2.7 | |
2014-07 | 17.66565 | -0.4 | 4.1 | |
2014-06 | 17.73595 | 1.4 | 4.5 | |
2014-05 | 17.49080 | -3.5 | 5.0 | |
2014-04 | 18.12135 | 0.6 | 14.2 | |
2014-03 | 18.01125 | -1.5 | 14.1 | |
2014-02 | 18.29395 | 1.7 | 9.3 | |
2014-01 | 17.99520 | -0.3 | 4.4 | |
2013-12 | 18.04895 | 1.1 | 6.3 | |
2013-11 | 17.85080 | 0.4 | 6.2 | |
2013-10 | 17.78650 | 0.1 | 4.7 | |
2013-09 | 17.76095 | 0.2 | 6.8 | |
2013-08 | 17.71905 | 4.4 | 6.5 | |
2013-07 | 16.97010 | 0.0 | 3.8 | |
2013-06 | 16.97525 | 1.9 | 1.1 | |
2013-05 | 16.65105 | 4.9 | -6.1 | |
2013-04 | 15.86950 | 0.5 | -7.8 | |
2013-03 | 15.79230 | -5.6 | -7.6 | |
2013-02 | 16.73605 | -2.9 | -2.6 | |
2013-01 | 17.23015 | 1.5 | 0.4 | |
2012-12 | 16.97990 | 1.1 | -6.1 | |
2012-11 | 16.80130 | -1.1 | -8.4 | |
2012-10 | 16.98240 | 2.1 | -8.8 | |
2012-09 | 16.62515 | -0.1 | -11.3 | |
2012-08 | 16.64525 | 1.8 | -6.7 | |
2012-07 | 16.34935 | -2.6 | -2.2 | |
2012-06 | 16.79320 | -5.3 | -0.8 | |
2012-05 | 17.72650 | 3.0 | 6.5 | |
2012-04 | 17.21705 | 0.7 | 0.7 | |
2012-03 | 17.09835 | -0.5 | 1.2 | |
2012-02 | 17.18540 | 0.1 | 2.6 | |
2012-01 | 17.16280 | -5.0 | 3.1 | |
2011-12 | 18.07450 | -1.4 | 9.4 | |
2011-11 | 18.33640 | -1.5 | 13.2 | |
2011-10 | 18.61680 | -0.7 | 8.7 | |
2011-09 | 18.74555 | 5.1 | 8.8 | |
2011-08 | 17.83350 | 6.7 | 6.3 | |
2011-07 | 16.72080 | -1.2 | 1.4 | |
2011-06 | 16.92340 | 1.7 | 7.0 | |
2011-05 | 16.63945 | -2.7 | 4.6 | |
2011-04 | 17.09390 | 1.2 | 4.5 | |
2011-03 | 16.89145 | 0.9 | 1.4 | |
2011-02 | 16.74470 | 0.6 | -3.4 | |
2011-01 | 16.64615 | 0.8 | -8.5 | |
2010-12 | 16.51545 | 2.0 | -12.3 | |
2010-11 | 16.19485 | -5.5 | -16.9 | |
2010-10 | 17.13350 | -0.6 | -12.5 | |
2010-09 | 17.22990 | 2.7 | -12.9 | |
2010-08 | 16.77975 | 1.8 | -11.9 | |
2010-07 | 16.49115 | 4.3 | -11.6 | |
2010-06 | 15.81365 | -0.6 | -15.0 | |
2010-05 | 15.90745 | -2.8 | -14.3 | |
2010-04 | 16.35810 | -1.8 | -11.0 | |
2010-03 | 16.65535 | -3.9 | -11.9 | |
2010-02 | 17.33735 | -4.7 | -9.2 | |
2010-01 | 18.19525 | -3.4 | -0.5 | |
2009-12 | 18.83945 | -3.3 | -2.0 | |
2009-11 | 19.48070 | -0.5 | 14.2 | |
2009-10 | 19.57190 | -1.0 | 19.4 | |
2009-09 | 19.77065 | 3.8 | 26.3 | |
2009-08 | 19.04100 | 2.0 | 25.6 | |
2009-07 | 18.66250 | 0.3 | 19.0 | |
2009-06 | 18.60885 | 0.2 | 14.5 | |
2009-05 | 18.57130 | 1.1 | 15.9 | |
2009-04 | 18.37160 | -2.8 | 12.4 | |
2009-03 | 18.90735 | -0.9 | 12.4 | |
2009-02 | 19.08550 | 4.3 | 17.4 | |
2009-01 | 18.29580 | -4.8 | 13.6 | |
2008-12 | 19.21935 | 12.7 | 19.6 | |
2008-11 | 17.05415 | 4.0 | 5.9 | |
2008-10 | 16.39275 | 4.7 | 6.2 | |
2008-09 | 15.65750 | 3.3 | 1.1 | |
2008-08 | 15.15640 | -3.3 | 0.2 | |
2008-07 | 15.67850 | -3.5 | 4.5 | |
2008-06 | 16.24760 | 1.4 | 11.3 | |
2008-05 | 16.02055 | -1.9 | 10.8 | |
2008-04 | 16.33795 | -2.9 | 9.9 | |
2008-03 | 16.82555 | 3.5 | 14.4 | |
2008-02 | 16.25185 | 0.9 | 10.2 | |
2008-01 | 16.10570 | 0.2 | 12.8 | |
2007-12 | 16.07350 | -0.2 | 13.0 | |
2007-11 | 16.09870 | 4.3 | 11.1 | |
2007-10 | 15.43590 | -0.4 | 12.9 | |
2007-09 | 15.49055 | 2.4 | 11.3 | |
2007-08 | 15.12075 | 0.8 | 7.8 | |
2007-07 | 14.99920 | 2.7 | 7.3 | |
2007-06 | 14.59960 | 1.0 | 1.6 | |
2007-05 | 14.45830 | -2.7 | -0.9 | |
2007-04 | 14.86005 | 1.0 | 7.2 | |
2007-03 | 14.70740 | -0.3 | 11.5 | |
2007-02 | 14.74610 | 3.3 | 18.7 | |
2007-01 | 14.28070 | 0.4 | 12.7 | |
2006-12 | 14.22790 | -1.8 | 13.5 | |
2006-11 | 14.49525 | 6.0 | 16.7 | |
2006-10 | 13.67770 | -1.7 | 5.4 | |
2006-09 | 13.91490 | -0.8 | 7.4 | |
2006-08 | 14.03105 | 0.4 | 7.0 | |
2006-07 | 13.97695 | -2.7 | 9.0 | |
2006-06 | 14.37080 | -1.5 | 10.3 | |
2006-05 | 14.58655 | 5.2 | 8.8 | |
2006-04 | 13.86715 | 5.1 | -3.1 | |
2006-03 | 13.19305 | 6.2 | -8.9 | |
2006-02 | 12.42450 | -1.9 | -15.6 | |
2006-01 | 12.66725 | 1.0 | -13.1 | |
2005-12 | 12.53585 | 0.9 | -17.5 | |
2005-11 | 12.42510 | -4.2 | -16.8 | |
2005-10 | 12.97340 | 0.1 | -11.7 | |
2005-09 | 12.95990 | -1.2 | -8.2 | |
2005-08 | 13.11470 | 2.3 | -4.8 | |
2005-07 | 12.82220 | -1.6 | -6.7 | |
2005-06 | 13.03125 | -2.8 | -6.9 | |
2005-05 | 13.40135 | -6.4 | -4.0 | |
2005-04 | 14.31680 | -1.1 | 5.0 | |
2005-03 | 14.47560 | -1.6 | 6.5 | |
2005-02 | 14.71695 | 1.0 | 7.1 | |
2005-01 | 14.57115 | -4.1 | 6.6 | |
2004-12 | 15.18810 | 1.6 | 7.1 | |
2004-11 | 14.94160 | 1.7 | 9.5 | |
2004-10 | 14.68895 | 4.1 | 14.6 | |
2004-09 | 14.11585 | 2.4 | 10.1 | |
2004-08 | 13.77930 | 0.3 | 14.1 | |
2004-07 | 13.74310 | -1.8 | 14.7 | |
2004-06 | 13.99135 | 0.3 | 17.2 | |
2004-05 | 13.95635 | 2.4 | 14.4 | |
2004-04 | 13.63510 | 0.3 | 18.5 | |
2004-03 | 13.59675 | -1.0 | 15.5 | |
2004-02 | 13.73835 | 0.5 | 15.4 | |
2004-01 | 13.67320 | -3.6 | 16.4 | |
2003-12 | 14.18380 | 4.0 | 30.7 | |
2003-11 | 13.64320 | 6.4 | 35.0 | |
2003-10 | 12.82140 | 0.0 | 27.6 | |
2003-09 | 12.81720 | 6.2 | 26.7 | |
2003-08 | 12.07270 | 0.8 | 24.2 | |
2003-07 | 11.97865 | 0.4 | 24.6 | |
2003-06 | 11.93550 | -2.2 | 21.1 | |
2003-05 | 12.19915 | 6.0 | 35.2 | |
2003-04 | 11.50650 | -2.2 | 36.2 | |
2003-03 | 11.76700 | -1.1 | 49.7 | |
2003-02 | 11.90350 | 1.4 | 50.0 | |
2003-01 | 11.74400 | 8.3 | 49.0 | |
2002-12 | 10.84850 | 7.4 | 32.2 | |
2002-11 | 10.10350 | 0.5 | 21.6 | |
2002-10 | 10.04900 | -0.7 | 20.5 | |
2002-09 | 10.11750 | 4.1 | 16.9 | |
2002-08 | 9.72300 | 1.1 | 16.0 | |
2002-07 | 9.61350 | -2.5 | 20.0 | |
2002-06 | 9.85650 | 9.2 | 27.8 | |
2002-05 | 9.02400 | 6.8 | 16.3 | |
2002-04 | 8.44550 | 7.4 | 2.8 | |
2002-03 | 7.86300 | -0.9 | -5.7 | |
2002-02 | 7.93400 | 0.6 | -11.4 | |
2002-01 | 7.88400 | -4.0 | -13.1 | |
2001-12 | 8.20850 | -1.2 | -8.6 | |
2001-11 | 8.30550 | -0.4 | 0.1 | |
2001-10 | 8.34000 | -3.7 | 2.8 | |
2001-09 | 8.65800 | 3.3 | 4.0 | |
2001-08 | 8.38500 | 4.6 | 2.8 | |
2001-07 | 8.01450 | 3.9 | -7.6 | |
2001-06 | 7.71500 | -0.6 | -17.4 | |
2001-05 | 7.76200 | -5.5 | -12.8 | |
2001-04 | 8.21400 | -1.5 | -4.1 | |
2001-03 | 8.33950 | -6.8 | -5.9 | |
2001-02 | 8.95150 | -1.4 | -1.0 | |
2001-01 | 9.07450 | 1.0 | -2.6 | |
2000-12 | 8.98550 | 8.3 | -6.0 | |
2000-11 | 8.29350 | 2.3 | -12.8 | |
2000-10 | 8.11050 | -2.5 | -19.9 | |
2000-09 | 8.32200 | 2.0 | -16.2 | |
2000-08 | 8.15650 | -6.0 | -17.7 | |
2000-07 | 8.67400 | -7.2 | -13.6 | |
2000-06 | 9.34450 | 4.9 | -4.4 | |
2000-05 | 8.90550 | 4.0 | -11.9 | |
2000-04 | 8.56250 | -3.4 | -14.2 | |
2000-03 | 8.86250 | -2.0 | -13.0 | |
2000-02 | 9.04350 | -3.0 | -17.3 | |
2000-01 | 9.31950 | -2.5 | -19.0 | |
1999-12 | 9.55450 | 0.5 | ||
1999-11 | 9.50850 | -6.1 | ||
1999-10 | 10.12650 | 2.0 | ||
1999-09 | 9.93150 | 0.2 | ||
1999-08 | 9.90900 | -1.3 | ||
1999-07 | 10.04050 | 2.7 | ||
1999-06 | 9.77250 | -3.4 | ||
1999-05 | 10.11350 | 1.4 | ||
1999-04 | 9.97750 | -2.0 | ||
1999-03 | 10.18350 | -6.9 | ||
1999-02 | 10.93250 | -5.0 | ||
1999-01 | 11.50320 |