Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates and comparable rates for the euro in Mexico * / EUR 1 = MXN ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. MXN Mexican peso (Mexico)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 25.37985 2.3 16.4
2021-01 24.80115 1.3 19.0
2020-12 24.47450 1.4 15.4
2020-11 24.13070 -2.9 12.4
2020-10 24.84075 -4.0 15.8
2020-09 25.87350 -1.1 20.5
2020-08 26.14860 -0.6 18.2
2020-07 26.30850 2.4 24.2
2020-06 25.69940 3.9 17.7
2020-05 24.73915 -5.4 12.9
2020-04 26.15785 0.4 23.1
2020-03 26.06215 19.6 19.5
2020-02 21.79785 4.6 -0.9
2020-01 20.84795 -1.7 -5.1
2019-12 21.21370 -1.2 -5.8
2019-11 21.47035 0.1 -7.6
2019-10 21.45165 -0.1 -6.6
2019-09 21.47095 -3.0 -0.9
2019-08 22.12940 4.5 -0.6
2019-07 21.18440 -3.0 -3.1
2019-06 21.84280 -0.3 -5.7
2019-05 21.91390 3.2 -6.0
2019-04 21.24240 -2.6 -6.2
2019-03 21.80600 -0.9 -3.3
2019-02 22.00520 0.2 -4.3
2019-01 21.97195 -2.4 -5.4
2018-12 22.51185 -3.1 -4.5
2018-11 23.22830 1.1 5.1
2018-10 22.97130 6.0 3.1
2018-09 21.66335 -2.7 1.0
2018-08 22.26095 1.8 5.9
2018-07 21.86040 -5.6 4.5
2018-06 23.16385 -0.6 11.9
2018-05 23.30410 2.9 11.4
2018-04 22.64905 0.5 9.9
2018-03 22.54740 -1.9 12.6
2018-02 22.98370 -1.1 7.9
2018-01 23.22985 -1.5 3.8
2017-12 23.57280 6.6 8.4
2017-11 22.10725 -0.8 1.4
2017-10 22.28850 3.9 7.7
2017-09 21.45800 2.1 -0.8
2017-08 21.02075 0.5 0.2
2017-07 20.91860 1.1 0.3
2017-06 20.70080 -1.0 2.1
2017-05 20.91710 1.5 1.5
2017-04 20.61780 3.0 5.0
2017-03 20.01890 -6.0 1.7
2017-02 21.29150 -4.9 8.0
2017-01 22.38595 2.9 13.0
2016-12 21.75240 -0.2 16.1
2016-11 21.80495 5.4 24.4
2016-10 20.69175 -4.3 13.8
2016-09 21.62780 3.1 14.0
2016-08 20.97990 0.6 12.1
2016-07 20.85465 2.9 17.9
2016-06 20.26725 -1.6 15.4
2016-05 20.59865 4.9 22.0
2016-04 19.63655 -0.2 13.9
2016-03 19.67900 -0.1 19.9
2016-02 19.70725 -0.5 17.5
2016-01 19.81325 5.8 17.2
2015-12 18.73490 6.9 4.6
2015-11 17.53150 -3.6 1.0
2015-10 18.18415 -4.1 7.8
2015-09 18.96835 1.4 12.3
2015-08 18.70775 5.8 8.5
2015-07 17.68375 0.7 0.1
2015-06 17.55830 4.0 -1.0
2015-05 16.87950 -2.1 -3.5
2015-04 17.24585 5.1 -4.8
2015-03 16.41660 -2.2 -8.9
2015-02 16.77855 -0.7 -8.3
2015-01 16.89930 -5.6 -6.1
2014-12 17.90310 3.1 -0.8
2014-11 17.35980 2.9 -2.8
2014-10 16.87015 -0.1 -5.2
2014-09 16.88955 -2.0 -4.9
2014-08 17.23540 -2.4 -2.7
2014-07 17.66565 -0.4 4.1
2014-06 17.73595 1.4 4.5
2014-05 17.49080 -3.5 5.0
2014-04 18.12135 0.6 14.2
2014-03 18.01125 -1.5 14.1
2014-02 18.29395 1.7 9.3
2014-01 17.99520 -0.3 4.4
2013-12 18.04895 1.1 6.3
2013-11 17.85080 0.4 6.2
2013-10 17.78650 0.1 4.7
2013-09 17.76095 0.2 6.8
2013-08 17.71905 4.4 6.5
2013-07 16.97010 0.0 3.8
2013-06 16.97525 1.9 1.1
2013-05 16.65105 4.9 -6.1
2013-04 15.86950 0.5 -7.8
2013-03 15.79230 -5.6 -7.6
2013-02 16.73605 -2.9 -2.6
2013-01 17.23015 1.5 0.4
2012-12 16.97990 1.1 -6.1
2012-11 16.80130 -1.1 -8.4
2012-10 16.98240 2.1 -8.8
2012-09 16.62515 -0.1 -11.3
2012-08 16.64525 1.8 -6.7
2012-07 16.34935 -2.6 -2.2
2012-06 16.79320 -5.3 -0.8
2012-05 17.72650 3.0 6.5
2012-04 17.21705 0.7 0.7
2012-03 17.09835 -0.5 1.2
2012-02 17.18540 0.1 2.6
2012-01 17.16280 -5.0 3.1
2011-12 18.07450 -1.4 9.4
2011-11 18.33640 -1.5 13.2
2011-10 18.61680 -0.7 8.7
2011-09 18.74555 5.1 8.8
2011-08 17.83350 6.7 6.3
2011-07 16.72080 -1.2 1.4
2011-06 16.92340 1.7 7.0
2011-05 16.63945 -2.7 4.6
2011-04 17.09390 1.2 4.5
2011-03 16.89145 0.9 1.4
2011-02 16.74470 0.6 -3.4
2011-01 16.64615 0.8 -8.5
2010-12 16.51545 2.0 -12.3
2010-11 16.19485 -5.5 -16.9
2010-10 17.13350 -0.6 -12.5
2010-09 17.22990 2.7 -12.9
2010-08 16.77975 1.8 -11.9
2010-07 16.49115 4.3 -11.6
2010-06 15.81365 -0.6 -15.0
2010-05 15.90745 -2.8 -14.3
2010-04 16.35810 -1.8 -11.0
2010-03 16.65535 -3.9 -11.9
2010-02 17.33735 -4.7 -9.2
2010-01 18.19525 -3.4 -0.5
2009-12 18.83945 -3.3 -2.0
2009-11 19.48070 -0.5 14.2
2009-10 19.57190 -1.0 19.4
2009-09 19.77065 3.8 26.3
2009-08 19.04100 2.0 25.6
2009-07 18.66250 0.3 19.0
2009-06 18.60885 0.2 14.5
2009-05 18.57130 1.1 15.9
2009-04 18.37160 -2.8 12.4
2009-03 18.90735 -0.9 12.4
2009-02 19.08550 4.3 17.4
2009-01 18.29580 -4.8 13.6
2008-12 19.21935 12.7 19.6
2008-11 17.05415 4.0 5.9
2008-10 16.39275 4.7 6.2
2008-09 15.65750 3.3 1.1
2008-08 15.15640 -3.3 0.2
2008-07 15.67850 -3.5 4.5
2008-06 16.24760 1.4 11.3
2008-05 16.02055 -1.9 10.8
2008-04 16.33795 -2.9 9.9
2008-03 16.82555 3.5 14.4
2008-02 16.25185 0.9 10.2
2008-01 16.10570 0.2 12.8
2007-12 16.07350 -0.2 13.0
2007-11 16.09870 4.3 11.1
2007-10 15.43590 -0.4 12.9
2007-09 15.49055 2.4 11.3
2007-08 15.12075 0.8 7.8
2007-07 14.99920 2.7 7.3
2007-06 14.59960 1.0 1.6
2007-05 14.45830 -2.7 -0.9
2007-04 14.86005 1.0 7.2
2007-03 14.70740 -0.3 11.5
2007-02 14.74610 3.3 18.7
2007-01 14.28070 0.4 12.7
2006-12 14.22790 -1.8 13.5
2006-11 14.49525 6.0 16.7
2006-10 13.67770 -1.7 5.4
2006-09 13.91490 -0.8 7.4
2006-08 14.03105 0.4 7.0
2006-07 13.97695 -2.7 9.0
2006-06 14.37080 -1.5 10.3
2006-05 14.58655 5.2 8.8
2006-04 13.86715 5.1 -3.1
2006-03 13.19305 6.2 -8.9
2006-02 12.42450 -1.9 -15.6
2006-01 12.66725 1.0 -13.1
2005-12 12.53585 0.9 -17.5
2005-11 12.42510 -4.2 -16.8
2005-10 12.97340 0.1 -11.7
2005-09 12.95990 -1.2 -8.2
2005-08 13.11470 2.3 -4.8
2005-07 12.82220 -1.6 -6.7
2005-06 13.03125 -2.8 -6.9
2005-05 13.40135 -6.4 -4.0
2005-04 14.31680 -1.1 5.0
2005-03 14.47560 -1.6 6.5
2005-02 14.71695 1.0 7.1
2005-01 14.57115 -4.1 6.6
2004-12 15.18810 1.6 7.1
2004-11 14.94160 1.7 9.5
2004-10 14.68895 4.1 14.6
2004-09 14.11585 2.4 10.1
2004-08 13.77930 0.3 14.1
2004-07 13.74310 -1.8 14.7
2004-06 13.99135 0.3 17.2
2004-05 13.95635 2.4 14.4
2004-04 13.63510 0.3 18.5
2004-03 13.59675 -1.0 15.5
2004-02 13.73835 0.5 15.4
2004-01 13.67320 -3.6 16.4
2003-12 14.18380 4.0 30.7
2003-11 13.64320 6.4 35.0
2003-10 12.82140 0.0 27.6
2003-09 12.81720 6.2 26.7
2003-08 12.07270 0.8 24.2
2003-07 11.97865 0.4 24.6
2003-06 11.93550 -2.2 21.1
2003-05 12.19915 6.0 35.2
2003-04 11.50650 -2.2 36.2
2003-03 11.76700 -1.1 49.7
2003-02 11.90350 1.4 50.0
2003-01 11.74400 8.3 49.0
2002-12 10.84850 7.4 32.2
2002-11 10.10350 0.5 21.6
2002-10 10.04900 -0.7 20.5
2002-09 10.11750 4.1 16.9
2002-08 9.72300 1.1 16.0
2002-07 9.61350 -2.5 20.0
2002-06 9.85650 9.2 27.8
2002-05 9.02400 6.8 16.3
2002-04 8.44550 7.4 2.8
2002-03 7.86300 -0.9 -5.7
2002-02 7.93400 0.6 -11.4
2002-01 7.88400 -4.0 -13.1
2001-12 8.20850 -1.2 -8.6
2001-11 8.30550 -0.4 0.1
2001-10 8.34000 -3.7 2.8
2001-09 8.65800 3.3 4.0
2001-08 8.38500 4.6 2.8
2001-07 8.01450 3.9 -7.6
2001-06 7.71500 -0.6 -17.4
2001-05 7.76200 -5.5 -12.8
2001-04 8.21400 -1.5 -4.1
2001-03 8.33950 -6.8 -5.9
2001-02 8.95150 -1.4 -1.0
2001-01 9.07450 1.0 -2.6
2000-12 8.98550 8.3 -6.0
2000-11 8.29350 2.3 -12.8
2000-10 8.11050 -2.5 -19.9
2000-09 8.32200 2.0 -16.2
2000-08 8.15650 -6.0 -17.7
2000-07 8.67400 -7.2 -13.6
2000-06 9.34450 4.9 -4.4
2000-05 8.90550 4.0 -11.9
2000-04 8.56250 -3.4 -14.2
2000-03 8.86250 -2.0 -13.0
2000-02 9.04350 -3.0 -17.3
2000-01 9.31950 -2.5 -19.0
1999-12 9.55450 0.5
1999-11 9.50850 -6.1
1999-10 10.12650 2.0
1999-09 9.93150 0.2
1999-08 9.90900 -1.3
1999-07 10.04050 2.7
1999-06 9.77250 -3.4
1999-05 10.11350 1.4
1999-04 9.97750 -2.0
1999-03 10.18350 -6.9
1999-02 10.93250 -5.0
1999-01 11.50320
How to choose the correct download options (ex. output format: csv/excel or the language german/english)