Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Malaysia / DEM 100 = MYR ... (buying) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. MYR Malaysian ringgit (Malaysia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 223.6000 1.7 4.0
1998-11 219.7700 -3.4 11.7
1998-10 227.4400 1.1 16.7
1998-09 224.9300 -3.6 27.1
1998-08 233.3100 2.6 47.6
1998-07 227.3100 1.7 59.6
1998-06 223.6000 7.5 55.2
1998-05 207.9400 3.3 41.6
1998-04 201.3600 6.7 39.4
1998-03 188.7000 -2.7 28.6
1998-02 193.9500 -20.6 33.0
1998-01 244.2300 13.6 62.2
1997-12 214.9600 9.3 33.1
1997-11 196.7000 0.9 20.1
1997-10 194.8500 10.1 17.2
1997-09 177.0000 12.0 8.3
1997-08 158.1000 11.0 -5.8
1997-07 142.4400 -1.1 -15.0
1997-06 144.0800 -1.9 -11.5
1997-05 146.8900 1.7 -9.1
1997-04 144.4200 -1.5 -10.8
1997-03 146.6900 0.6 -14.1
1997-02 145.8300 -3.1 -15.4
1997-01 150.5600 -6.8 -11.8
1996-12 161.5000 -1.4 -7.7
1996-11 163.7700 -1.5 -6.8
1996-10 166.2100 1.7 -7.4
1996-09 163.4900 -2.6 -6.9
1996-08 167.8200 0.1 0.1
1996-07 167.5775 3.0 -5.2
1996-06 162.7360 0.8 -7.0
1996-05 161.5210 -0.2 -8.5
1996-04 161.9025 -5.1 -8.9
1996-03 170.6920 -0.9 -4.6
1996-02 172.2770 0.9 -0.1
1996-01 170.7000 -2.4 1.8
1995-12 174.9315 -0.5 7.1
1995-11 175.7460 -2.1 9.2
1995-10 179.4770 2.2 7.2
1995-09 175.6535 4.7 8.0
1995-08 167.7120 -5.1 4.8
1995-07 176.7560 1.0 9.4
1995-06 175.0550 -0.9 8.2
1995-05 176.5810 -0.6 13.4
1995-04 177.6530 -0.8 10.6
1995-03 179.0105 3.8 13.1
1995-02 172.5205 2.9 10.4
1995-01 167.7330 2.7 6.7
1994-12 163.3775 1.6 6.5
1994-11 160.8715 -4.0 8.1
1994-10 167.4945 3.0 10.4
1994-09 162.6395 1.6 4.1
1994-08 160.0000 -1.0 5.5
1994-07 161.5425 -0.2 10.2
1994-06 161.8110 3.9 7.1
1994-05 155.7395 -3.1 -2.0
1994-04 160.6545 1.5 -0.4
1994-03 158.3175 1.3 -0.3
1994-02 156.2780 -0.6 -2.3
1994-01 157.2565 2.5 -2.3
1993-12 153.4245 3.1 -4.3
1993-11 148.8520 -1.9 -5.3
1993-10 151.7415 -2.8 -5.8
1993-09 156.1770 3.0 -11.1
1993-08 151.6880 3.5 -13.8
1993-07 146.6115 -3.0 -12.9
1993-06 151.1530 -4.9 -7.5
1993-05 158.9775 -1.5 2.3
1993-04 161.3685 1.6 6.6
1993-03 158.8635 -0.7 1.8
1993-02 159.9495 -0.7 1.9
1993-01 161.0000 0.4 0.1
1992-12 160.4000 2.1 -9.9
1992-11 157.1070 -2.4 -6.6
1992-10 161.0000 -8.3 -1.3
1992-09 175.6165 -0.3 7.5
1992-08 176.0665 4.6 11.0
1992-07 168.3435 3.0 6.7
1992-06 163.4130 5.1 6.3
1992-05 155.4445 2.6 -2.3
1992-04 151.4485 -3.0 -3.1
1992-03 156.0760 -0.6 -3.2
1992-02 157.0335 -2.4 -11.4
1992-01 160.8890 -9.6 -10.5
1991-12 178.0685 5.9 -1.0
1991-11 168.1500 3.0 -5.6
1991-10 163.1810 -0.1 -7.8
1991-09 163.3000 2.9 -5.1
1991-08 158.6765 0.6 -7.5
1991-07 157.7000 2.6 -5.8
1991-06 153.7000 -3.4 -4.7
1991-05 159.1000 1.8 -0.2
1991-04 156.3360 -3.1 -3.0
1991-03 161.2820 -9.0 0.8
1991-02 177.3095 -1.4 11.5
1991-01 179.8000 0.0 13.6
1990-12 179.8015 0.9 12.9
1990-11 178.1685 0.6 18.3
1990-10 177.0555 2.9 21.2
1990-09 172.0645 0.3 20.7
1990-08 171.6165 2.5 24.1
1990-07 167.3785 3.8 18.7
1990-06 161.2180 1.1 17.5
1990-05 159.4905 -1.0 18.0
1990-04 161.1750 0.7 12.8
1990-03 159.9990 0.6 10.8
1990-02 158.9835 0.5 6.9
1990-01 158.2455 -0.6 8.8
1989-12 159.2140 5.7 5.4
1989-11 150.5825 3.1 -1.4
1989-10 146.0480 2.5 -2.5
1989-09 142.5360 3.1 0.9
1989-08 138.2995 -1.9 -2.4
1989-07 140.9885 2.8 0.6
1989-06 137.2000 1.5 -3.9
1989-05 135.2055 -5.4 -9.2
1989-04 142.8760 -1.1 -6.5
1989-03 144.4500 -2.9 -5.6
1989-02 148.7000 2.2 -2.2
1989-01 145.4790 -3.7 -4.4
1988-12 151.0195 -1.1 -2.8
1988-11 152.7245 1.9 1.4
1988-10 149.8395 6.0 4.4
1988-09 141.2930 -0.3 3.5
1988-08 141.7390 1.1 2.4
1988-07 140.2170 -1.8 2.9
1988-06 142.7970 -4.1 4.5
1988-05 148.9460 -2.6 9.3
1988-04 152.8860 0.0 11.1
1988-03 152.9425 0.5 10.1
1988-02 152.1180 0.0 11.1
1988-01 152.1200 -2.1 8.1
1987-12 155.3780 3.2 17.1
1987-11 150.5440 4.9 15.8
1987-10 143.5200 5.1 13.0
1987-09 136.5455 -1.3 6.1
1987-08 138.3525 1.5 10.3
1987-07 136.2540 -0.3 10.1
1987-06 136.6935 0.3 15.4
1987-05 136.2890 -1.0 20.5
1987-04 137.6475 -0.9 18.3
1987-03 138.8590 1.4 27.6
1987-02 136.9375 -2.7 23.1
1987-01 140.7600 6.1 35.7
1986-12 132.7285 2.1 35.8
1986-11 130.0105 2.4 36.6
1986-10 127.0040 -1.3 37.2
1986-09 128.6450 2.5 41.8
1986-08 125.4725 1.4 41.6
1986-07 123.7410 4.4 41.5
1986-06 118.4705 4.8 46.1
1986-05 113.0595 -2.8 42.3
1986-04 116.3190 6.9 45.4
1986-03 108.7990 -2.2 33.9
1986-02 111.1990 7.2 43.8
1986-01 103.7640 6.2 32.7
1985-12 97.7240 2.7 27.2
1985-11 95.1450 2.8 22.4
1985-10 92.5640 2.1 17.4
1985-09 90.6980 2.4 16.4
1985-08 88.6070 1.3 10.0
1985-07 87.4325 7.8 7.9
1985-06 81.1015 2.0 -1.6
1985-05 79.4745 -0.6 -5.6
1985-04 79.9805 -1.6 -4.9
1985-03 81.2540 5.1 -7.6
1985-02 77.3475 -1.1 -13.1
1985-01 78.1840 1.8 -5.6
1984-12 76.8150 -1.2 -10.4
1984-11 77.7110 -1.4 -10.2
1984-10 78.8525 1.2 -11.5
1984-09 77.8875 -3.3 -12.0
1984-08 80.5205 -0.6 -8.0
1984-07 80.9955 -1.7 -8.3
1984-06 82.4030 -2.2 -9.4
1984-05 84.2170 0.2 -7.6
1984-04 84.0890 -4.4 -10.1
1984-03 87.9595 -1.2 -6.7
1984-02 89.0375 7.5 -4.9
1984-01 82.7885 -3.4 -10.9
1983-12 85.6955 -1.0 -12.3
1983-11 86.5270 -2.8 -8.5
1983-10 89.0625 0.6 -3.1
1983-09 88.5415 1.1 -5.1
1983-08 87.5535 -0.9 -7.0
1983-07 88.3695 -2.8 -6.9
1983-06 90.9515 -0.2 -5.2
1983-05 91.1760 -2.5 -6.2
1983-04 93.5335 -0.8 -5.0
1983-03 94.3030 0.7 -2.2
1983-02 93.6590 0.8 -3.2
1983-01 92.9010 -4.9 -4.7
1982-12 97.6590 3.3 -1.2
1982-11 94.5245 2.9 -6.6
1982-10 91.8650 -1.5 -10.7
1982-09 93.2945 -0.9 -6.3
1982-08 94.1125 -0.8 -1.2
1982-07 94.8705 -1.1 -1.0
1982-06 95.9575 -1.2 -0.5
1982-05 97.1666 -1.3 -3.7
1982-04 98.4790 2.1 -5.8
1982-03 96.4535 -0.4 -11.9
1982-02 96.8000 -0.7 -10.1
1982-01 97.4630 -1.4 -7.4
1981-12 98.8485 -2.3 -12.1
1981-11 101.1530 -1.7 -10.6
1981-10 102.8665 Comment 3.3 -8.9
1981-09 99.5690 4.5 -14.8
1981-08 95.2640 -0.5 -19.9
1981-07 95.7905 -0.7 -20.7
1981-06 96.4285 -4.4 -20.6
1981-05 100.9055 -3.5 -16.5
1981-04 104.5450 -4.5 -15.7
1981-03 109.4335 1.6 -6.6
1981-02 107.7250 2.3 -12.4
1981-01 105.2730 -6.4 -15.9
1980-12 112.4870 -0.6 -10.8
1980-11 113.1290 0.2 -9.8
1980-10 112.8910 -3.4 -6.5
1980-09 116.8595 -1.7 -4.9
1980-08 118.8840 -1.6 1.1
1980-07 120.8425 -0.5 3.1
1980-06 121.4855 0.5 3.5
1980-05 120.8405 -2.5 4.8
1980-04 123.9485 5.8 6.5
1980-03 117.1060 -4.8 -0.1
1980-02 123.0255 -1.7 4.4
1980-01 125.1865 -0.7 6.1
1979-12 126.0995 0.6 4.8
1979-11 125.3600 3.9 9.7
1979-10 120.7065 -1.8 -1.6
1979-09 122.9285 4.5 4.6
1979-08 117.6455 0.3 2.2
1979-07 117.2565 -0.1 3.4
1979-06 117.3890 1.8 3.5
1979-05 115.3485 -0.8 1.7
1979-04 116.3350 -0.7 0.7
1979-03 117.2060 -0.6 1.3
1979-02 117.8570 -0.1 2.6
1979-01 117.9375 -2.0 6.0
1978-12 120.3785 5.3 7.4
1978-11 114.3005 -6.8 7.5
1978-10 122.6900 4.4 15.6
1978-09 117.5070 2.1 11.2
1978-08 115.1195 1.5 8.7
1978-07 113.3665 -0.1 5.9
1978-06 113.4430 0.0 7.2
1978-05 113.4300 -1.8 8.1
1978-04 115.5030 -0.2 10.1
1978-03 115.6860 0.7 11.7
1978-02 114.8385 3.2 10.7
1978-01 111.2735 -0.7 8.2
1977-12 112.0740 5.4 4.7
1977-11 106.3075 0.1 1.3
1977-10 106.1720 0.5 0.7
1977-09 105.6440 -0.2 3.2
1977-08 105.9000 -1.1 6.9
1977-07 107.0945 1.2 10.6
1977-06 105.8130 0.8 7.7
1977-05 104.9610 0.1 6.6
1977-04 104.8975 1.3 4.5
1977-03 103.5750 -0.1 3.3
1977-02 103.7070 0.8 4.4
1977-01 102.8530 -3.9 4.1
1976-12 107.0425 2.0 8.7
1976-11 104.8985 -0.5 6.7
1976-10 105.4260 3.0 6.3
1976-09 102.3575 3.4 5.7
1976-08 99.0395 2.3 2.0
1976-07 96.8280 -1.5 -0.1
1976-06 98.2925 -0.2 0.5
1976-05 98.4945 -1.8 2.4
1976-04 100.3435 0.0 5.1
1976-03 100.3040 1.0 4.4
1976-02 99.3465 0.5 2.1
1976-01 98.8295 0.4 1.1
1975-12 98.4405 0.1 2.3
1975-11 98.3505 -0.8 4.4
1975-10 99.1805 2.5 7.0
1975-09 96.7990 -0.3 6.8
1975-08 97.1245 0.2 8.0
1975-07 96.9605 -0.9 4.0
1975-06 97.8435 1.7 4.1
1975-05 96.2275 0.8 2.6
1975-04 95.5070 -0.6 -0.5
1975-03 96.0480 -1.2 1.3
1975-02 97.2585 -0.5 5.8
1975-01 97.7420 1.6 10.9
1974-12 96.2172 2.1 7.0
1974-11 94.2252 1.7 2.9
1974-10 92.6932 2.3 -1.0
1974-09 90.6430 0.8 -5.0
1974-08 89.9665 -3.5 -4.6
1974-07 93.2235 -0.8 -2.5
1974-06 93.9645 0.2 -1.6
1974-05 93.7875 -2.3 2.5
1974-04 95.9740 1.3 10.0
1974-03 94.7763 3.1 8.4
1974-02 91.9292 4.3 3.8
1974-01 88.1678 -1.9 0.2
1973-12 89.9100 -1.8 2.7
1973-11 91.5533 -2.2 6.1
1973-10 93.6346 -1.8 8.8
1973-09 95.3765 1.1 10.8
1973-08 94.3000 -1.3 9.1
1973-07 95.5778 0.1 9.7
1973-06 95.5275 4.5 8.1
1973-05 91.4560 4.9 4.0
1973-04 87.2171 -0.2 -1.0
1973-03 87.4056 -1.3 -1.1
1973-02 88.5886 0.7 0.4
1973-01 88.0060 0.5 -0.1
1972-12 87.5626 1.5 -0.1
1972-11 86.2644 0.2 -2.6
1972-10 86.0502 0.0 -2.1
1972-09 86.0709 -0.4 -2.9
1972-08 86.4266 -0.8 -0.2
1972-07 87.1072 -1.4 -0.1
1972-06 88.3550 Comment 0.5 2.5
1972-05 87.9575 -0.2 3.6
1972-04 88.1325 -0.3 5.4
1972-03 88.3850 0.2 5.6
1972-02 88.2400 0.1 5.5
1972-01 88.1325 0.6 5.4
1971-12 87.6075 -1.0 4.4
1971-11 88.5300 0.7 4.9
1971-10 87.8825 -0.9 4.3
1971-09 88.6375 2.4 5.1
1971-08 86.5700 -0.8 2.2
1971-07 87.2325 1.2 3.1
1971-06 86.2200 1.6 2.1
1971-05 84.9000 1.5 0.8
1971-04 83.6100 -0.1 -0.4
1971-03 83.7050 0.1 0.5
1971-02 83.6375 0.0 1.2
1971-01 83.6500 -0.3 0.9
1970-12 83.9025 -0.6 1.2
1970-11 84.3850 0.2 2.3
1970-10 84.2450 -0.1 2.7
1970-09 84.3175 -0.5 10.3
1970-08 84.7425 0.2 10.9
1970-07 84.6075 0.2 11.2
1970-06 84.4225 0.3 11.1
1970-05 84.1975 0.3 11.1
1970-04 83.9800 0.8 10.2
1970-03 83.2925 0.7 10.3
1970-02 82.6850 -0.3 9.5
1970-01 82.8950 0.0 9.4
1969-12 82.8725 0.5
1969-11 82.4500 0.5
1969-10 82.0700 7.3
1969-09 76.4650 Comment 0.0
1969-08 76.4350 0.5
1969-07 76.0625 0.1
1969-06 75.9750 0.3
1969-05 75.7675 -0.6
1969-04 76.2350 1.0
1969-03 75.5150 0.0
1969-02 75.4950 -0.4
1969-01 75.7675
How to choose the correct download options (ex. output format: csv/excel or the language german/english)