Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Malaysia / DEM 100 = MYR ... (buying) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 223.6000 | 1.7 | 4.0 | |
1998-11 | 219.7700 | -3.4 | 11.7 | |
1998-10 | 227.4400 | 1.1 | 16.7 | |
1998-09 | 224.9300 | -3.6 | 27.1 | |
1998-08 | 233.3100 | 2.6 | 47.6 | |
1998-07 | 227.3100 | 1.7 | 59.6 | |
1998-06 | 223.6000 | 7.5 | 55.2 | |
1998-05 | 207.9400 | 3.3 | 41.6 | |
1998-04 | 201.3600 | 6.7 | 39.4 | |
1998-03 | 188.7000 | -2.7 | 28.6 | |
1998-02 | 193.9500 | -20.6 | 33.0 | |
1998-01 | 244.2300 | 13.6 | 62.2 | |
1997-12 | 214.9600 | 9.3 | 33.1 | |
1997-11 | 196.7000 | 0.9 | 20.1 | |
1997-10 | 194.8500 | 10.1 | 17.2 | |
1997-09 | 177.0000 | 12.0 | 8.3 | |
1997-08 | 158.1000 | 11.0 | -5.8 | |
1997-07 | 142.4400 | -1.1 | -15.0 | |
1997-06 | 144.0800 | -1.9 | -11.5 | |
1997-05 | 146.8900 | 1.7 | -9.1 | |
1997-04 | 144.4200 | -1.5 | -10.8 | |
1997-03 | 146.6900 | 0.6 | -14.1 | |
1997-02 | 145.8300 | -3.1 | -15.4 | |
1997-01 | 150.5600 | -6.8 | -11.8 | |
1996-12 | 161.5000 | -1.4 | -7.7 | |
1996-11 | 163.7700 | -1.5 | -6.8 | |
1996-10 | 166.2100 | 1.7 | -7.4 | |
1996-09 | 163.4900 | -2.6 | -6.9 | |
1996-08 | 167.8200 | 0.1 | 0.1 | |
1996-07 | 167.5775 | 3.0 | -5.2 | |
1996-06 | 162.7360 | 0.8 | -7.0 | |
1996-05 | 161.5210 | -0.2 | -8.5 | |
1996-04 | 161.9025 | -5.1 | -8.9 | |
1996-03 | 170.6920 | -0.9 | -4.6 | |
1996-02 | 172.2770 | 0.9 | -0.1 | |
1996-01 | 170.7000 | -2.4 | 1.8 | |
1995-12 | 174.9315 | -0.5 | 7.1 | |
1995-11 | 175.7460 | -2.1 | 9.2 | |
1995-10 | 179.4770 | 2.2 | 7.2 | |
1995-09 | 175.6535 | 4.7 | 8.0 | |
1995-08 | 167.7120 | -5.1 | 4.8 | |
1995-07 | 176.7560 | 1.0 | 9.4 | |
1995-06 | 175.0550 | -0.9 | 8.2 | |
1995-05 | 176.5810 | -0.6 | 13.4 | |
1995-04 | 177.6530 | -0.8 | 10.6 | |
1995-03 | 179.0105 | 3.8 | 13.1 | |
1995-02 | 172.5205 | 2.9 | 10.4 | |
1995-01 | 167.7330 | 2.7 | 6.7 | |
1994-12 | 163.3775 | 1.6 | 6.5 | |
1994-11 | 160.8715 | -4.0 | 8.1 | |
1994-10 | 167.4945 | 3.0 | 10.4 | |
1994-09 | 162.6395 | 1.6 | 4.1 | |
1994-08 | 160.0000 | -1.0 | 5.5 | |
1994-07 | 161.5425 | -0.2 | 10.2 | |
1994-06 | 161.8110 | 3.9 | 7.1 | |
1994-05 | 155.7395 | -3.1 | -2.0 | |
1994-04 | 160.6545 | 1.5 | -0.4 | |
1994-03 | 158.3175 | 1.3 | -0.3 | |
1994-02 | 156.2780 | -0.6 | -2.3 | |
1994-01 | 157.2565 | 2.5 | -2.3 | |
1993-12 | 153.4245 | 3.1 | -4.3 | |
1993-11 | 148.8520 | -1.9 | -5.3 | |
1993-10 | 151.7415 | -2.8 | -5.8 | |
1993-09 | 156.1770 | 3.0 | -11.1 | |
1993-08 | 151.6880 | 3.5 | -13.8 | |
1993-07 | 146.6115 | -3.0 | -12.9 | |
1993-06 | 151.1530 | -4.9 | -7.5 | |
1993-05 | 158.9775 | -1.5 | 2.3 | |
1993-04 | 161.3685 | 1.6 | 6.6 | |
1993-03 | 158.8635 | -0.7 | 1.8 | |
1993-02 | 159.9495 | -0.7 | 1.9 | |
1993-01 | 161.0000 | 0.4 | 0.1 | |
1992-12 | 160.4000 | 2.1 | -9.9 | |
1992-11 | 157.1070 | -2.4 | -6.6 | |
1992-10 | 161.0000 | -8.3 | -1.3 | |
1992-09 | 175.6165 | -0.3 | 7.5 | |
1992-08 | 176.0665 | 4.6 | 11.0 | |
1992-07 | 168.3435 | 3.0 | 6.7 | |
1992-06 | 163.4130 | 5.1 | 6.3 | |
1992-05 | 155.4445 | 2.6 | -2.3 | |
1992-04 | 151.4485 | -3.0 | -3.1 | |
1992-03 | 156.0760 | -0.6 | -3.2 | |
1992-02 | 157.0335 | -2.4 | -11.4 | |
1992-01 | 160.8890 | -9.6 | -10.5 | |
1991-12 | 178.0685 | 5.9 | -1.0 | |
1991-11 | 168.1500 | 3.0 | -5.6 | |
1991-10 | 163.1810 | -0.1 | -7.8 | |
1991-09 | 163.3000 | 2.9 | -5.1 | |
1991-08 | 158.6765 | 0.6 | -7.5 | |
1991-07 | 157.7000 | 2.6 | -5.8 | |
1991-06 | 153.7000 | -3.4 | -4.7 | |
1991-05 | 159.1000 | 1.8 | -0.2 | |
1991-04 | 156.3360 | -3.1 | -3.0 | |
1991-03 | 161.2820 | -9.0 | 0.8 | |
1991-02 | 177.3095 | -1.4 | 11.5 | |
1991-01 | 179.8000 | 0.0 | 13.6 | |
1990-12 | 179.8015 | 0.9 | 12.9 | |
1990-11 | 178.1685 | 0.6 | 18.3 | |
1990-10 | 177.0555 | 2.9 | 21.2 | |
1990-09 | 172.0645 | 0.3 | 20.7 | |
1990-08 | 171.6165 | 2.5 | 24.1 | |
1990-07 | 167.3785 | 3.8 | 18.7 | |
1990-06 | 161.2180 | 1.1 | 17.5 | |
1990-05 | 159.4905 | -1.0 | 18.0 | |
1990-04 | 161.1750 | 0.7 | 12.8 | |
1990-03 | 159.9990 | 0.6 | 10.8 | |
1990-02 | 158.9835 | 0.5 | 6.9 | |
1990-01 | 158.2455 | -0.6 | 8.8 | |
1989-12 | 159.2140 | 5.7 | 5.4 | |
1989-11 | 150.5825 | 3.1 | -1.4 | |
1989-10 | 146.0480 | 2.5 | -2.5 | |
1989-09 | 142.5360 | 3.1 | 0.9 | |
1989-08 | 138.2995 | -1.9 | -2.4 | |
1989-07 | 140.9885 | 2.8 | 0.6 | |
1989-06 | 137.2000 | 1.5 | -3.9 | |
1989-05 | 135.2055 | -5.4 | -9.2 | |
1989-04 | 142.8760 | -1.1 | -6.5 | |
1989-03 | 144.4500 | -2.9 | -5.6 | |
1989-02 | 148.7000 | 2.2 | -2.2 | |
1989-01 | 145.4790 | -3.7 | -4.4 | |
1988-12 | 151.0195 | -1.1 | -2.8 | |
1988-11 | 152.7245 | 1.9 | 1.4 | |
1988-10 | 149.8395 | 6.0 | 4.4 | |
1988-09 | 141.2930 | -0.3 | 3.5 | |
1988-08 | 141.7390 | 1.1 | 2.4 | |
1988-07 | 140.2170 | -1.8 | 2.9 | |
1988-06 | 142.7970 | -4.1 | 4.5 | |
1988-05 | 148.9460 | -2.6 | 9.3 | |
1988-04 | 152.8860 | 0.0 | 11.1 | |
1988-03 | 152.9425 | 0.5 | 10.1 | |
1988-02 | 152.1180 | 0.0 | 11.1 | |
1988-01 | 152.1200 | -2.1 | 8.1 | |
1987-12 | 155.3780 | 3.2 | 17.1 | |
1987-11 | 150.5440 | 4.9 | 15.8 | |
1987-10 | 143.5200 | 5.1 | 13.0 | |
1987-09 | 136.5455 | -1.3 | 6.1 | |
1987-08 | 138.3525 | 1.5 | 10.3 | |
1987-07 | 136.2540 | -0.3 | 10.1 | |
1987-06 | 136.6935 | 0.3 | 15.4 | |
1987-05 | 136.2890 | -1.0 | 20.5 | |
1987-04 | 137.6475 | -0.9 | 18.3 | |
1987-03 | 138.8590 | 1.4 | 27.6 | |
1987-02 | 136.9375 | -2.7 | 23.1 | |
1987-01 | 140.7600 | 6.1 | 35.7 | |
1986-12 | 132.7285 | 2.1 | 35.8 | |
1986-11 | 130.0105 | 2.4 | 36.6 | |
1986-10 | 127.0040 | -1.3 | 37.2 | |
1986-09 | 128.6450 | 2.5 | 41.8 | |
1986-08 | 125.4725 | 1.4 | 41.6 | |
1986-07 | 123.7410 | 4.4 | 41.5 | |
1986-06 | 118.4705 | 4.8 | 46.1 | |
1986-05 | 113.0595 | -2.8 | 42.3 | |
1986-04 | 116.3190 | 6.9 | 45.4 | |
1986-03 | 108.7990 | -2.2 | 33.9 | |
1986-02 | 111.1990 | 7.2 | 43.8 | |
1986-01 | 103.7640 | 6.2 | 32.7 | |
1985-12 | 97.7240 | 2.7 | 27.2 | |
1985-11 | 95.1450 | 2.8 | 22.4 | |
1985-10 | 92.5640 | 2.1 | 17.4 | |
1985-09 | 90.6980 | 2.4 | 16.4 | |
1985-08 | 88.6070 | 1.3 | 10.0 | |
1985-07 | 87.4325 | 7.8 | 7.9 | |
1985-06 | 81.1015 | 2.0 | -1.6 | |
1985-05 | 79.4745 | -0.6 | -5.6 | |
1985-04 | 79.9805 | -1.6 | -4.9 | |
1985-03 | 81.2540 | 5.1 | -7.6 | |
1985-02 | 77.3475 | -1.1 | -13.1 | |
1985-01 | 78.1840 | 1.8 | -5.6 | |
1984-12 | 76.8150 | -1.2 | -10.4 | |
1984-11 | 77.7110 | -1.4 | -10.2 | |
1984-10 | 78.8525 | 1.2 | -11.5 | |
1984-09 | 77.8875 | -3.3 | -12.0 | |
1984-08 | 80.5205 | -0.6 | -8.0 | |
1984-07 | 80.9955 | -1.7 | -8.3 | |
1984-06 | 82.4030 | -2.2 | -9.4 | |
1984-05 | 84.2170 | 0.2 | -7.6 | |
1984-04 | 84.0890 | -4.4 | -10.1 | |
1984-03 | 87.9595 | -1.2 | -6.7 | |
1984-02 | 89.0375 | 7.5 | -4.9 | |
1984-01 | 82.7885 | -3.4 | -10.9 | |
1983-12 | 85.6955 | -1.0 | -12.3 | |
1983-11 | 86.5270 | -2.8 | -8.5 | |
1983-10 | 89.0625 | 0.6 | -3.1 | |
1983-09 | 88.5415 | 1.1 | -5.1 | |
1983-08 | 87.5535 | -0.9 | -7.0 | |
1983-07 | 88.3695 | -2.8 | -6.9 | |
1983-06 | 90.9515 | -0.2 | -5.2 | |
1983-05 | 91.1760 | -2.5 | -6.2 | |
1983-04 | 93.5335 | -0.8 | -5.0 | |
1983-03 | 94.3030 | 0.7 | -2.2 | |
1983-02 | 93.6590 | 0.8 | -3.2 | |
1983-01 | 92.9010 | -4.9 | -4.7 | |
1982-12 | 97.6590 | 3.3 | -1.2 | |
1982-11 | 94.5245 | 2.9 | -6.6 | |
1982-10 | 91.8650 | -1.5 | -10.7 | |
1982-09 | 93.2945 | -0.9 | -6.3 | |
1982-08 | 94.1125 | -0.8 | -1.2 | |
1982-07 | 94.8705 | -1.1 | -1.0 | |
1982-06 | 95.9575 | -1.2 | -0.5 | |
1982-05 | 97.1666 | -1.3 | -3.7 | |
1982-04 | 98.4790 | 2.1 | -5.8 | |
1982-03 | 96.4535 | -0.4 | -11.9 | |
1982-02 | 96.8000 | -0.7 | -10.1 | |
1982-01 | 97.4630 | -1.4 | -7.4 | |
1981-12 | 98.8485 | -2.3 | -12.1 | |
1981-11 | 101.1530 | -1.7 | -10.6 | |
1981-10 | 102.8665 | Comment | 3.3 | -8.9 |
1981-09 | 99.5690 | 4.5 | -14.8 | |
1981-08 | 95.2640 | -0.5 | -19.9 | |
1981-07 | 95.7905 | -0.7 | -20.7 | |
1981-06 | 96.4285 | -4.4 | -20.6 | |
1981-05 | 100.9055 | -3.5 | -16.5 | |
1981-04 | 104.5450 | -4.5 | -15.7 | |
1981-03 | 109.4335 | 1.6 | -6.6 | |
1981-02 | 107.7250 | 2.3 | -12.4 | |
1981-01 | 105.2730 | -6.4 | -15.9 | |
1980-12 | 112.4870 | -0.6 | -10.8 | |
1980-11 | 113.1290 | 0.2 | -9.8 | |
1980-10 | 112.8910 | -3.4 | -6.5 | |
1980-09 | 116.8595 | -1.7 | -4.9 | |
1980-08 | 118.8840 | -1.6 | 1.1 | |
1980-07 | 120.8425 | -0.5 | 3.1 | |
1980-06 | 121.4855 | 0.5 | 3.5 | |
1980-05 | 120.8405 | -2.5 | 4.8 | |
1980-04 | 123.9485 | 5.8 | 6.5 | |
1980-03 | 117.1060 | -4.8 | -0.1 | |
1980-02 | 123.0255 | -1.7 | 4.4 | |
1980-01 | 125.1865 | -0.7 | 6.1 | |
1979-12 | 126.0995 | 0.6 | 4.8 | |
1979-11 | 125.3600 | 3.9 | 9.7 | |
1979-10 | 120.7065 | -1.8 | -1.6 | |
1979-09 | 122.9285 | 4.5 | 4.6 | |
1979-08 | 117.6455 | 0.3 | 2.2 | |
1979-07 | 117.2565 | -0.1 | 3.4 | |
1979-06 | 117.3890 | 1.8 | 3.5 | |
1979-05 | 115.3485 | -0.8 | 1.7 | |
1979-04 | 116.3350 | -0.7 | 0.7 | |
1979-03 | 117.2060 | -0.6 | 1.3 | |
1979-02 | 117.8570 | -0.1 | 2.6 | |
1979-01 | 117.9375 | -2.0 | 6.0 | |
1978-12 | 120.3785 | 5.3 | 7.4 | |
1978-11 | 114.3005 | -6.8 | 7.5 | |
1978-10 | 122.6900 | 4.4 | 15.6 | |
1978-09 | 117.5070 | 2.1 | 11.2 | |
1978-08 | 115.1195 | 1.5 | 8.7 | |
1978-07 | 113.3665 | -0.1 | 5.9 | |
1978-06 | 113.4430 | 0.0 | 7.2 | |
1978-05 | 113.4300 | -1.8 | 8.1 | |
1978-04 | 115.5030 | -0.2 | 10.1 | |
1978-03 | 115.6860 | 0.7 | 11.7 | |
1978-02 | 114.8385 | 3.2 | 10.7 | |
1978-01 | 111.2735 | -0.7 | 8.2 | |
1977-12 | 112.0740 | 5.4 | 4.7 | |
1977-11 | 106.3075 | 0.1 | 1.3 | |
1977-10 | 106.1720 | 0.5 | 0.7 | |
1977-09 | 105.6440 | -0.2 | 3.2 | |
1977-08 | 105.9000 | -1.1 | 6.9 | |
1977-07 | 107.0945 | 1.2 | 10.6 | |
1977-06 | 105.8130 | 0.8 | 7.7 | |
1977-05 | 104.9610 | 0.1 | 6.6 | |
1977-04 | 104.8975 | 1.3 | 4.5 | |
1977-03 | 103.5750 | -0.1 | 3.3 | |
1977-02 | 103.7070 | 0.8 | 4.4 | |
1977-01 | 102.8530 | -3.9 | 4.1 | |
1976-12 | 107.0425 | 2.0 | 8.7 | |
1976-11 | 104.8985 | -0.5 | 6.7 | |
1976-10 | 105.4260 | 3.0 | 6.3 | |
1976-09 | 102.3575 | 3.4 | 5.7 | |
1976-08 | 99.0395 | 2.3 | 2.0 | |
1976-07 | 96.8280 | -1.5 | -0.1 | |
1976-06 | 98.2925 | -0.2 | 0.5 | |
1976-05 | 98.4945 | -1.8 | 2.4 | |
1976-04 | 100.3435 | 0.0 | 5.1 | |
1976-03 | 100.3040 | 1.0 | 4.4 | |
1976-02 | 99.3465 | 0.5 | 2.1 | |
1976-01 | 98.8295 | 0.4 | 1.1 | |
1975-12 | 98.4405 | 0.1 | 2.3 | |
1975-11 | 98.3505 | -0.8 | 4.4 | |
1975-10 | 99.1805 | 2.5 | 7.0 | |
1975-09 | 96.7990 | -0.3 | 6.8 | |
1975-08 | 97.1245 | 0.2 | 8.0 | |
1975-07 | 96.9605 | -0.9 | 4.0 | |
1975-06 | 97.8435 | 1.7 | 4.1 | |
1975-05 | 96.2275 | 0.8 | 2.6 | |
1975-04 | 95.5070 | -0.6 | -0.5 | |
1975-03 | 96.0480 | -1.2 | 1.3 | |
1975-02 | 97.2585 | -0.5 | 5.8 | |
1975-01 | 97.7420 | 1.6 | 10.9 | |
1974-12 | 96.2172 | 2.1 | 7.0 | |
1974-11 | 94.2252 | 1.7 | 2.9 | |
1974-10 | 92.6932 | 2.3 | -1.0 | |
1974-09 | 90.6430 | 0.8 | -5.0 | |
1974-08 | 89.9665 | -3.5 | -4.6 | |
1974-07 | 93.2235 | -0.8 | -2.5 | |
1974-06 | 93.9645 | 0.2 | -1.6 | |
1974-05 | 93.7875 | -2.3 | 2.5 | |
1974-04 | 95.9740 | 1.3 | 10.0 | |
1974-03 | 94.7763 | 3.1 | 8.4 | |
1974-02 | 91.9292 | 4.3 | 3.8 | |
1974-01 | 88.1678 | -1.9 | 0.2 | |
1973-12 | 89.9100 | -1.8 | 2.7 | |
1973-11 | 91.5533 | -2.2 | 6.1 | |
1973-10 | 93.6346 | -1.8 | 8.8 | |
1973-09 | 95.3765 | 1.1 | 10.8 | |
1973-08 | 94.3000 | -1.3 | 9.1 | |
1973-07 | 95.5778 | 0.1 | 9.7 | |
1973-06 | 95.5275 | 4.5 | 8.1 | |
1973-05 | 91.4560 | 4.9 | 4.0 | |
1973-04 | 87.2171 | -0.2 | -1.0 | |
1973-03 | 87.4056 | -1.3 | -1.1 | |
1973-02 | 88.5886 | 0.7 | 0.4 | |
1973-01 | 88.0060 | 0.5 | -0.1 | |
1972-12 | 87.5626 | 1.5 | -0.1 | |
1972-11 | 86.2644 | 0.2 | -2.6 | |
1972-10 | 86.0502 | 0.0 | -2.1 | |
1972-09 | 86.0709 | -0.4 | -2.9 | |
1972-08 | 86.4266 | -0.8 | -0.2 | |
1972-07 | 87.1072 | -1.4 | -0.1 | |
1972-06 | 88.3550 | Comment | 0.5 | 2.5 |
1972-05 | 87.9575 | -0.2 | 3.6 | |
1972-04 | 88.1325 | -0.3 | 5.4 | |
1972-03 | 88.3850 | 0.2 | 5.6 | |
1972-02 | 88.2400 | 0.1 | 5.5 | |
1972-01 | 88.1325 | 0.6 | 5.4 | |
1971-12 | 87.6075 | -1.0 | 4.4 | |
1971-11 | 88.5300 | 0.7 | 4.9 | |
1971-10 | 87.8825 | -0.9 | 4.3 | |
1971-09 | 88.6375 | 2.4 | 5.1 | |
1971-08 | 86.5700 | -0.8 | 2.2 | |
1971-07 | 87.2325 | 1.2 | 3.1 | |
1971-06 | 86.2200 | 1.6 | 2.1 | |
1971-05 | 84.9000 | 1.5 | 0.8 | |
1971-04 | 83.6100 | -0.1 | -0.4 | |
1971-03 | 83.7050 | 0.1 | 0.5 | |
1971-02 | 83.6375 | 0.0 | 1.2 | |
1971-01 | 83.6500 | -0.3 | 0.9 | |
1970-12 | 83.9025 | -0.6 | 1.2 | |
1970-11 | 84.3850 | 0.2 | 2.3 | |
1970-10 | 84.2450 | -0.1 | 2.7 | |
1970-09 | 84.3175 | -0.5 | 10.3 | |
1970-08 | 84.7425 | 0.2 | 10.9 | |
1970-07 | 84.6075 | 0.2 | 11.2 | |
1970-06 | 84.4225 | 0.3 | 11.1 | |
1970-05 | 84.1975 | 0.3 | 11.1 | |
1970-04 | 83.9800 | 0.8 | 10.2 | |
1970-03 | 83.2925 | 0.7 | 10.3 | |
1970-02 | 82.6850 | -0.3 | 9.5 | |
1970-01 | 82.8950 | 0.0 | 9.4 | |
1969-12 | 82.8725 | 0.5 | ||
1969-11 | 82.4500 | 0.5 | ||
1969-10 | 82.0700 | 7.3 | ||
1969-09 | 76.4650 | Comment | 0.0 | |
1969-08 | 76.4350 | 0.5 | ||
1969-07 | 76.0625 | 0.1 | ||
1969-06 | 75.9750 | 0.3 | ||
1969-05 | 75.7675 | -0.6 | ||
1969-04 | 76.2350 | 1.0 | ||
1969-03 | 75.5150 | 0.0 | ||
1969-02 | 75.4950 | -0.4 | ||
1969-01 | 75.7675 |