Time series BBEX3.M.MYR.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = MYR ... / Malaysia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 4.8414 3.5 3.6
2020-04 4.6767 -1.2 1.0
2020-03 4.7330 2.3 3.3
2020-02 4.6263 2.1 -0.4
2020-01 4.5297 -1.4 -3.6
2019-12 4.5953 0.2 -2.9
2019-11 4.5882 -1.6 -3.5
2019-10 4.6607 2.2 -1.6
2019-09 4.5592 -1.8 -4.8
2019-08 4.6412 0.9 -3.2
2019-07 4.6015 -2.3 -3.4
2019-06 4.7082 0.7 0.0
2019-05 4.6747 0.9 0.4
2019-04 4.6314 1.0 -2.3
2019-03 4.5838 -1.3 -3.8
2019-02 4.6446 -1.2 -3.1
2019-01 4.6988 -0.7 -3.3
2018-12 4.7317 -0.5 -2.5
2018-11 4.7532 0.4 -1.9
2018-10 4.7360 -1.1 -3.8
2018-09 4.7890 -0.2 -3.9
2018-08 4.7967 0.7 -5.0
2018-07 4.7631 1.2 -5.1
2018-06 4.7080 1.1 -3.9
2018-05 4.6562 -1.8 -3.1
2018-04 4.7409 -0.5 -0.1
2018-03 4.7658 -0.6 0.7
2018-02 4.7930 -1.3 1.9
2018-01 4.8578 0.1 2.0
2017-12 4.8536 0.1 2.6
2017-11 4.8466 -1.6 2.0
2017-10 4.9252 -1.2 7.1
2017-09 4.9827 -1.3 8.0
2017-08 5.0506 0.6 11.0
2017-07 5.0209 2.5 11.1
2017-06 4.8986 2.0 10.6
2017-05 4.8037 1.2 4.6
2017-04 4.7447 0.3 6.5
2017-03 4.7313 0.6 7.3
2017-02 4.7051 -1.2 2.6
2017-01 4.7608 0.7 5.1
2016-12 4.7287 -0.4 0.7
2016-11 4.7496 3.3 5.4
2016-10 4.5970 -0.4 -2.9
2016-09 4.6148 1.4 -6.3
2016-08 4.5519 0.7 -3.1
2016-07 4.5200 2.0 7.6
2016-06 4.4301 -3.6 5.0
2016-05 4.5940 3.1 14.3
2016-04 4.4546 1.1 11.7
2016-03 4.4078 -3.9 10.5
2016-02 4.5870 1.3 13.0
2016-01 4.5296 -3.5 10.2
2015-12 4.6959 4.2 10.6
2015-11 4.5067 -4.8 6.4
2015-10 4.7350 -3.8 14.9
2015-09 4.9237 4.8 19.2
2015-08 4.6998 11.9 12.8
2015-07 4.2015 -0.4 -1.8
2015-06 4.2185 5.0 -3.8
2015-05 4.0195 0.8 -8.2
2015-04 3.9895 0.1 -11.8
2015-03 3.9873 -1.7 -11.3
2015-02 4.0576 -1.3 -10.4
2015-01 4.1100 -3.2 -9.2
2014-12 4.2473 0.3 -6.1
2014-11 4.2340 2.7 -3.6
2014-10 4.1210 -0.3 -4.3
2014-09 4.1314 -0.8 -6.3
2014-08 4.1648 -2.6 -4.4
2014-07 4.2769 -2.5 -0.9
2014-06 4.3856 0.2 6.1
2014-05 4.3765 -3.2 8.7
2014-04 4.5212 0.5 13.7
2014-03 4.4976 -0.6 13.4
2014-02 4.5265 0.0 11.4
2014-01 4.5245 0.1 7.5
2013-12 4.5221 3.0 12.1
2013-11 4.3905 2.0 11.2
2013-10 4.3043 -2.4 8.7
2013-09 4.4103 1.3 11.4
2013-08 4.3554 0.9 10.7
2013-07 4.3153 4.4 12.2
2013-06 4.1340 2.7 3.5
2013-05 4.0267 1.3 2.3
2013-04 3.9764 0.3 -0.6
2013-03 3.9650 -2.4 -3.1
2013-02 4.0617 -3.5 0.8
2013-01 4.2086 4.3 4.9
2012-12 4.0347 2.2 -1.7
2012-11 3.9475 -0.3 -7.3
2012-10 3.9597 0.0 -8.0
2012-09 3.9596 0.6 -8.2
2012-08 3.9360 2.4 -8.3
2012-07 3.8455 -3.8 -9.1
2012-06 3.9960 1.5 -8.4
2012-05 3.9380 -1.5 -9.1
2012-04 3.9986 -2.3 -9.2
2012-03 4.0916 1.6 -4.8
2012-02 4.0275 0.4 -4.5
2012-01 4.0128 -2.3 -4.2
2011-12 4.1055 -3.6 0.3
2011-11 4.2602 -1.0 3.5
2011-10 4.3032 -0.2 -0.1
2011-09 4.3112 0.4 2.4
2011-08 4.2921 1.4 7.5
2011-07 4.2309 -3.0 2.1
2011-06 4.3626 0.7 9.8
2011-05 4.3335 -1.5 8.0
2011-04 4.4015 2.4 3.8
2011-03 4.2983 1.9 -2.2
2011-02 4.2166 0.7 -8.7
2011-01 4.1891 2.3 -12.1
2010-12 4.0950 -0.5 -17.0
2010-11 4.1171 -4.5 -19.2
2010-10 4.3090 2.3 -14.7
2010-09 4.2101 5.4 -16.9
2010-08 3.9936 -3.6 -20.5
2010-07 4.1442 4.3 -16.8
2010-06 3.9730 -1.0 -20.0
2010-05 4.0139 -5.3 -18.4
2010-04 4.2402 -3.6 -10.3
2010-03 4.3968 -4.8 -9.4
2010-02 4.6175 -3.1 -1.4
2010-01 4.7638 -3.4 3.0
2009-12 4.9326 -3.2 2.7
2009-11 5.0966 0.9 10.5
2009-10 5.0505 -0.3 11.5
2009-09 5.0679 0.8 2.9
2009-08 5.0259 0.9 0.5
2009-07 4.9801 0.2 -2.0
2009-06 4.9681 1.0 -3.5
2009-05 4.9167 4.0 -2.1
2009-04 4.7259 -2.6 -3.7
2009-03 4.8514 3.5 -4.1
2009-02 4.6852 1.3 -3.3
2009-01 4.6234 -3.8 -3.9
2008-12 4.8048 4.2 -1.3
2008-11 4.6116 1.8 -7.1
2008-10 4.5300 -8.0 -6.0
2008-09 4.9238 -1.5 1.9
2008-08 5.0003 -1.6 4.2
2008-07 5.0829 -1.3 7.3
2008-06 5.1509 2.5 10.5
2008-05 5.0246 2.4 9.9
2008-04 4.9091 -2.9 5.4
2008-03 5.0575 4.4 9.8
2008-02 4.8451 0.7 4.7
2008-01 4.8112 -1.2 6.1
2007-12 4.8682 -2.0 4.7
2007-11 4.9663 3.1 4.0
2007-10 4.8181 -0.3 3.9
2007-09 4.8315 0.7 3.5
2007-08 4.7988 1.3 1.4
2007-07 4.7351 1.6 1.4
2007-06 4.6626 2.0 -0.2
2007-05 4.5720 -1.8 -2.1
2007-04 4.6556 1.1 2.5
2007-03 4.6047 -0.5 3.3
2007-02 4.6278 2.1 4.9
2007-01 4.5345 -2.5 -0.2
2006-12 4.6490 -2.7 4.3
2006-11 4.7758 3.0 7.4
2006-10 4.6372 -0.7 2.2
2006-09 4.6684 -1.3 2.9
2006-08 4.7305 1.3 2.8
2006-07 4.6689 -0.1 2.9
2006-06 4.6714 0.0 1.6
2006-05 4.6724 2.8 -0.3
2006-04 4.5440 1.9 -7.7
2006-03 4.4580 1.1 -9.5
2006-02 4.4116 -2.9 -12.4
2006-01 4.5449 1.9 -8.3
2005-12 4.4584 0.3 -13.9
2005-11 4.4457 -2.0 -12.0
2005-10 4.5386 0.0 -6.2
2005-09 4.5389 -1.3 -3.8
2005-08 4.6010 1.5 0.0
2005-07 4.5352 -1.3 -0.9
2005-06 4.5960 -1.9 -0.5
2005-05 4.6858 -4.8 1.0
2005-04 4.9236 0.0 8.4
2005-03 4.9250 -2.2 6.0
2005-02 5.0373 1.7 6.8
2005-01 4.9550 -4.3 5.3
2004-12 5.1802 2.5 7.9
2004-11 5.0535 4.4 10.9
2004-10 4.8401 2.6 9.6
2004-09 4.7164 2.5 6.5
2004-08 4.6022 0.6 10.8
2004-07 4.5747 -1.0 6.4
2004-06 4.6189 -0.4 6.4
2004-05 4.6377 2.1 3.2
2004-04 4.5401 -2.3 7.4
2004-03 4.6461 -1.5 12.2
2004-02 4.7172 0.2 15.1
2004-01 4.7055 -2.0 14.5
2003-12 4.8019 5.3 20.5
2003-11 4.5583 3.2 20.8
2003-10 4.4174 -0.3 17.8
2003-09 4.4289 6.6 18.2
2003-08 4.1538 -3.4 11.2
2003-07 4.3011 -1.0 15.7
2003-06 4.3431 -3.4 14.6
2003-05 4.4949 6.3 26.1
2003-04 4.2292 2.2 23.5
2003-03 4.1401 1.0 24.9
2003-02 4.0989 -0.3 24.7
2003-01 4.1112 3.1 25.2
2002-12 3.9857 5.7 19.1
2002-11 3.7725 0.6 11.6
2002-10 3.7485 0.0 9.1
2002-09 3.7470 0.3 7.8
2002-08 3.7353 0.5 7.4
2002-07 3.7174 -1.9 11.8
2002-06 3.7909 6.3 17.6
2002-05 3.5649 4.1 10.6
2002-04 3.4235 3.3 1.5
2002-03 3.3148 0.8 -1.2
2002-02 3.2872 0.1 -6.5
2002-01 3.2825 -1.9 -7.1
2001-12 3.3475 -1.0 -5.4
2001-11 3.3815 -1.6 2.6
2001-10 3.4351 -1.1 7.4
2001-09 3.4749 -0.1 4.4
2001-08 3.4789 4.6 2.7
2001-07 3.3260 3.2 -5.4
2001-06 3.2226 0.0 -11.2
2001-05 3.2228 -4.5 -8.7
2001-04 3.3735 0.6 -2.2
2001-03 3.3543 -4.6 -7.6
2001-02 3.5148 -0.5 -4.8
2001-01 3.5317 -0.2 -5.1
2000-12 3.5380 7.4 -7.3
2000-11 3.2944 3.0 -14.2
2000-10 3.1970 -4.0 -19.6
2000-09 3.3288 -1.7 -17.9
2000-08 3.3874 -3.7 -15.7
2000-07 3.5171 -3.1 -13.5
2000-06 3.6295 2.8 -7.5
2000-05 3.5317 2.4 -11.1
2000-04 3.4480 -5.0 -14.4
2000-03 3.6288 -1.7 -11.1
2000-02 3.6908 -0.8 -11.9
2000-01 3.7220 -2.4 -13.9
1999-12 3.8148 -0.6
1999-11 3.8396 -3.4
1999-10 3.9741 -1.9
1999-09 4.0529 0.9
1999-08 4.0184 -1.1
1999-07 4.0645 3.6
1999-06 3.9239 -1.2
1999-05 3.9729 -1.3
1999-04 4.0262 -1.4
1999-03 4.0814 -2.5
1999-02 4.1876 -3.2
1999-01 4.3249