Time series BBEX3.M.MYR.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = MYR ... / Malaysia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-01 4.5279 -1.8 -3.7
2019-12 4.6093 0.3 -2.9
2019-11 4.5937 -0.7 -3.4
2019-10 4.6283 0.5 -3.1
2019-09 4.6056 -1.2 -4.6
2019-08 4.6599 0.7 -1.4
2019-07 4.6258 -1.5 -2.3
2019-06 4.6968 0.6 0.5
2019-05 4.6665 0.9 -0.5
2019-04 4.6237 0.3 -3.1
2019-03 4.6090 -0.4 -4.3
2019-02 4.6272 -1.6 -4.2
2019-01 4.7001 -1.0 -2.6
2018-12 4.7459 -0.2 -1.6
2018-11 4.7548 -0.4 -2.8
2018-10 4.7761 -1.0 -3.9
2018-09 4.8265 2.1 -3.8
2018-08 4.7277 -0.1 -6.5
2018-07 4.7327 1.3 -4.2
2018-06 4.6717 -0.4 -2.8
2018-05 4.6891 -1.8 -1.7
2018-04 4.7734 -0.9 1.1
2018-03 4.8155 -0.3 1.6
2018-02 4.8318 0.1 2.2
2018-01 4.8249 0.0 2.0
2017-12 4.8238 -1.4 2.6
2017-11 4.8902 -1.6 4.4
2017-10 4.9716 -0.9 8.0
2017-09 5.0191 -0.8 8.9
2017-08 5.0579 2.4 12.0
2017-07 4.9389 2.8 11.1
2017-06 4.8045 0.7 5.0
2017-05 4.7713 1.0 4.3
2017-04 4.7224 -0.4 6.8
2017-03 4.7413 0.3 5.0
2017-02 4.7283 -0.1 1.9
2017-01 4.7318 0.6 0.3
2016-12 4.7013 0.4 0.9
2016-11 4.6843 1.7 1.1
2016-10 4.6040 -0.1 -3.7
2016-09 4.6108 2.1 -4.5
2016-08 4.5141 1.5 -0.3
2016-07 4.4471 -2.8 6.3
2016-06 4.5760 0.0 9.1
2016-05 4.5755 3.4 13.8
2016-04 4.4232 -2.1 13.1
2016-03 4.5167 -2.7 13.2
2016-02 4.6411 -1.6 13.7
2016-01 4.7162 1.2 13.2
2015-12 4.6615 0.6 8.7
2015-11 4.6328 -3.1 11.0
2015-10 4.7818 -1.0 15.4
2015-09 4.8286 6.6 16.3
2015-08 4.5297 8.3 7.1
2015-07 4.1824 -0.3 -3.0
2015-06 4.1949 4.4 -4.1
2015-05 4.0191 2.7 -9.4
2015-04 3.9118 -1.9 -13.0
2015-03 3.9889 -2.3 -12.1
2015-02 4.0822 -2.0 -9.7
2015-01 4.1648 -2.9 -7.5
2014-12 4.2903 2.8 -3.6
2014-11 4.1747 0.8 -3.3
2014-10 4.1436 -0.2 -4.3
2014-09 4.1522 -1.9 -4.3
2014-08 4.2310 -1.8 -3.0
2014-07 4.3100 -1.5 3.2
2014-06 4.3760 -1.3 5.5
2014-05 4.4337 -1.4 13.1
2014-04 4.4989 -0.8 13.4
2014-03 4.5361 0.4 12.5
2014-02 4.5194 0.4 9.2
2014-01 4.5005 1.1 11.4
2013-12 4.4517 3.1 11.1
2013-11 4.3176 -0.2 10.1
2013-10 4.3283 -0.3 9.2
2013-09 4.3410 -0.5 9.6
2013-08 4.3631 4.5 12.9
2013-07 4.1746 0.6 7.3
2013-06 4.1488 5.8 4.1
2013-05 3.9200 -1.2 -1.2
2013-04 3.9686 -1.5 -1.5
2013-03 4.0309 -2.6 0.2
2013-02 4.1403 2.4 3.6
2013-01 4.0413 0.8 0.7
2012-12 4.0075 2.2 -3.8
2012-11 3.9230 -1.1 -8.2
2012-10 3.9649 0.1 -7.7
2012-09 3.9599 2.5 -6.7
2012-08 3.8643 -0.7 -9.8
2012-07 3.8914 -2.3 -8.9
2012-06 3.9836 0.4 -8.6
2012-05 3.9688 -1.5 -8.3
2012-04 4.0277 0.1 -7.4
2012-03 4.0229 0.6 -5.3
2012-02 3.9978 -0.4 -3.8
2012-01 4.0151 -3.6 -1.8
2011-12 4.1639 -2.6 0.8
2011-11 4.2756 -0.5 0.4
2011-10 4.2963 1.2 -0.3
2011-09 4.2456 -0.9 4.6
2011-08 4.2822 0.2 5.3
2011-07 4.2716 -2.0 4.4
2011-06 4.3585 0.7 9.4
2011-05 4.3272 -0.5 5.9
2011-04 4.3502 2.4 1.3
2011-03 4.2483 2.3 -5.8
2011-02 4.1541 1.6 -11.1
2011-01 4.0895 -1.0 -15.1
2010-12 4.1313 -3.0 -17.1
2010-11 4.2588 -1.2 -15.8
2010-10 4.3092 6.2 -14.5
2010-09 4.0570 -0.2 -20.2
2010-08 4.0654 -0.7 -19.0
2010-07 4.0924 2.7 -18.1
2010-06 3.9853 -2.5 -19.2
2010-05 4.0874 -4.8 -14.9
2010-04 4.2935 -4.8 -9.7
2010-03 4.5083 -3.6 -6.0
2010-02 4.6743 -3.0 0.6
2010-01 4.8170 -3.4 1.9
2009-12 4.9859 -1.4 4.4
2009-11 5.0553 0.3 10.7
2009-10 5.0425 -0.9 7.5
2009-09 5.0862 1.3 2.8
2009-08 5.0185 0.4 0.7
2009-07 4.9963 1.3 -2.5
2009-06 4.9305 2.6 -2.7
2009-05 4.8057 1.0 -4.0
2009-04 4.7562 -0.8 -4.5
2009-03 4.7949 3.2 -3.0
2009-02 4.6466 -1.7 -2.3
2009-01 4.7291 -1.0 -1.7
2008-12 4.7755 4.5 -1.7
2008-11 4.5682 -2.6 -7.3
2008-10 4.6895 -5.2 -2.3
2008-09 4.9461 -0.8 2.5
2008-08 4.9843 -2.8 5.0
2008-07 5.1258 1.2 8.6
2008-06 5.0666 1.2 9.6
2008-05 5.0081 0.5 9.0
2008-04 4.9819 0.7 7.3
2008-03 4.9455 4.0 7.0
2008-02 4.7548 -1.1 4.0
2008-01 4.8090 -1.0 5.5
2007-12 4.8576 -1.4 3.6
2007-11 4.9279 2.7 5.0
2007-10 4.8005 -0.5 3.5
2007-09 4.8249 1.7 3.3
2007-08 4.7457 0.6 0.8
2007-07 4.7184 2.0 1.4
2007-06 4.6237 0.6 -0.3
2007-05 4.5962 -1.0 -0.3
2007-04 4.6449 0.5 3.4
2007-03 4.6212 1.1 3.8
2007-02 4.5706 0.2 2.7
2007-01 4.5596 -2.8 0.4
2006-12 4.6909 0.0 4.7
2006-11 4.6927 1.2 5.4
2006-10 4.6390 -0.7 2.3
2006-09 4.6724 -0.8 1.2
2006-08 4.7078 1.2 1.9
2006-07 4.6527 0.4 2.1
2006-06 4.6364 0.6 0.3
2006-05 4.6107 2.6 -4.4
2006-04 4.4918 0.9 -8.6
2006-03 4.4514 0.1 -11.3
2006-02 4.4487 -2.1 -10.1
2006-01 4.5425 1.4 -8.9
2005-12 4.4796 0.6 -12.1
2005-11 4.4534 -1.8 -9.8
2005-10 4.5330 -1.9 -4.5
2005-09 4.6190 -0.1 -0.5
2005-08 4.6216 1.4 -0.1
2005-07 4.5590 -1.4 -2.2
2005-06 4.6234 -4.2 0.2
2005-05 4.8237 -1.9 5.8
2005-04 4.9163 -2.0 7.9
2005-03 5.0167 1.4 7.7
2005-02 4.9458 -0.8 2.9
2005-01 4.9861 -2.2 4.1
2004-12 5.0960 3.2 9.2
2004-11 4.9374 4.0 11.0
2004-10 4.7481 2.3 6.9
2004-09 4.6431 0.3 8.9
2004-08 4.6274 -0.7 9.3
2004-07 4.6615 1.1 7.9
2004-06 4.6127 1.1 4.1
2004-05 4.5613 0.1 3.6
2004-04 4.5548 -2.3 10.5
2004-03 4.6598 -3.1 13.5
2004-02 4.8082 0.4 17.4
2004-01 4.7913 2.7 18.7
2003-12 4.6670 4.9 20.6
2003-11 4.4471 0.1 16.9
2003-10 4.4435 4.3 19.2
2003-09 4.2618 0.7 14.4
2003-08 4.2331 -2.0 13.9
2003-07 4.3214 -2.5 14.6
2003-06 4.4311 0.7 22.0
2003-05 4.4014 6.8 26.3
2003-04 4.1225 0.4 22.5
2003-03 4.1070 0.3 23.4
2003-02 4.0941 1.4 23.8
2003-01 4.0364 4.3 20.2
2002-12 3.8707 1.7 14.1
2002-11 3.8048 2.1 12.7
2002-10 3.7278 0.0 8.3
2002-09 3.7265 0.3 7.6
2002-08 3.7158 -1.4 8.6
2002-07 3.7702 3.8 15.3
2002-06 3.6315 4.2 12.0
2002-05 3.4844 3.5 4.9
2002-04 3.3664 1.2 -0.7
2002-03 3.3281 0.7 -3.7
2002-02 3.3061 -1.5 -5.6
2002-01 3.3568 -1.0 -5.9
2001-12 3.3914 0.5 -0.5
2001-11 3.3753 -1.9 3.7
2001-10 3.4423 -0.6 5.9
2001-09 3.4628 1.2 4.5
2001-08 3.4222 4.6 -0.4
2001-07 3.2703 0.8 -8.4
2001-06 3.2428 -2.4 -10.1
2001-05 3.3226 -2.0 -3.5
2001-04 3.3899 -1.9 -5.8
2001-03 3.4554 -1.3 -5.7
2001-02 3.5024 -1.8 -6.3
2001-01 3.5662 4.6 -7.4
2000-12 3.4094 4.8 -11.3
2000-11 3.2536 0.1 -17.2
2000-10 3.2515 -1.9 -20.1
2000-09 3.3138 -3.6 -17.0
2000-08 3.4363 -3.8 -14.7
2000-07 3.5719 -1.0 -9.2
2000-06 3.6078 4.8 -8.5
2000-05 3.4429 -4.3 -14.7
2000-04 3.5988 -1.8 -11.5
2000-03 3.6639 -2.0 -11.4
2000-02 3.7371 -3.0 -12.2
2000-01 3.8532 0.3 -12.6
1999-12 3.8435 -2.2
1999-11 3.9300 -3.4
1999-10 4.0678 1.9
1999-09 3.9904 -0.9
1999-08 4.0270 2.3
1999-07 3.9347 -0.2
1999-06 3.9438 -2.3
1999-05 4.0385 -0.7
1999-04 4.0680 -1.6
1999-03 4.1343 -2.9
1999-02 4.2577 -3.4
1999-01 4.4094