Service Navigation

No Page Title

Time series BBEX3.M.MYR.EUR.CA.AA.A01: Exchange rates for the euro in Malaysia / EUR 1 = MYR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.5820 1.7 -1.7
2019-09 4.5045 -1.8 -5.0
2019-08 4.5856 1.6 -2.9
2019-07 4.5147 -2.3 -3.3
2019-06 4.6199 0.6 0.6
2019-05 4.5930 1.4 0.8
2019-04 4.5291 0.9 -2.8
2019-03 4.4900 -1.1 -4.4
2019-02 4.5379 -1.4 -3.5
2019-01 4.6042 -1.0 -2.2
2018-12 4.6487 -0.5 -2.3
2018-11 4.6730 0.2 -1.6
2018-10 4.6622 -1.6 -3.6
2018-09 4.7392 0.4 -2.9
2018-08 4.7205 1.1 -5.8
2018-07 4.6674 1.7 -5.4
2018-06 4.5905 0.8 -4.7
2018-05 4.5560 -2.2 -2.8
2018-04 4.6586 -0.8 0.1
2018-03 4.6984 -0.1 1.3
2018-02 4.7043 -0.1 2.1
2018-01 4.7100 -1.0 1.3
2017-12 4.7585 0.2 2.6
2017-11 4.7493 -1.8 2.0
2017-10 4.8340 -1.0 6.9
2017-09 4.8808 -2.6 7.3
2017-08 5.0115 1.6 13.1
2017-07 4.9325 2.4 11.9
2017-06 4.8156 2.7 9.9
2017-05 4.6870 0.7 4.4
2017-04 4.6522 0.3 7.3
2017-03 4.6360 0.6 5.9
2017-02 4.6081 -0.9 1.6
2017-01 4.6510 0.2 3.9
2016-12 4.6398 -0.4 0.5
2016-11 4.6567 3.0 4.5
2016-10 4.5215 -0.6 -2.7
2016-09 4.5475 2.7 -7.7
2016-08 4.4293 0.5 -5.9
2016-07 4.4066 0.6 7.1
2016-06 4.3810 -2.4 5.2
2016-05 4.4910 3.6 14.1
2016-04 4.3356 -0.9 11.8
2016-03 4.3764 -3.5 10.4
2016-02 4.5354 1.4 14.1
2016-01 4.4749 -3.1 10.2
2015-12 4.6168 3.6 10.1
2015-11 4.4557 -4.1 7.8
2015-10 4.6475 -5.7 13.8
2015-09 4.9293 4.8 20.1
2015-08 4.7054 14.3 14.5
2015-07 4.1155 -1.2 -2.4
2015-06 4.1649 5.8 -3.7
2015-05 3.9363 1.5 -8.8
2015-04 3.8791 -2.2 -12.7
2015-03 3.9645 -0.3 -10.5
2015-02 3.9764 -2.1 -10.2
2015-01 4.0618 -3.2 -10.0
2014-12 4.1942 1.5 -6.4
2014-11 4.1319 1.2 -4.8
2014-10 4.0838 -0.5 -4.6
2014-09 4.1028 -0.2 -5.4
2014-08 4.1096 -2.5 -4.6
2014-07 4.2163 -2.5 -0.8
2014-06 4.3248 0.3 5.8
2014-05 4.3140 -2.9 9.2
2014-04 4.4435 0.3 13.5
2014-03 4.4286 0.0 13.5
2014-02 4.4300 -1.8 10.5
2014-01 4.5111 0.7 9.2
2013-12 4.4818 3.3 12.0
2013-11 4.3387 1.4 11.3
2013-10 4.2790 -1.3 9.7
2013-09 4.3358 0.7 10.9
2013-08 4.3065 1.3 11.4
2013-07 4.2492 4.0 11.4
2013-06 4.0874 3.4 4.1
2013-05 3.9514 0.9 1.6
2013-04 3.9154 0.3 -1.3
2013-03 3.9034 -2.6 -3.2
2013-02 4.0082 -3.0 0.5
2013-01 4.1312 3.3 4.3
2012-12 4.0002 2.6 -1.3
2012-11 3.8990 -0.1 -6.6
2012-10 3.9020 -0.2 -8.8
2012-09 3.9102 1.1 -8.4
2012-08 3.8667 1.4 -9.2
2012-07 3.8128 -2.9 -8.6
2012-06 3.9254 1.0 -9.1
2012-05 3.8875 -2.0 -8.7
2012-04 3.9658 -1.7 -8.8
2012-03 4.0330 1.1 -4.5
2012-02 3.9882 0.7 -3.6
2012-01 3.9622 -2.3 -3.5
2011-12 4.0535 -2.9 0.5
2011-11 4.1729 -2.5 2.0
2011-10 4.2803 0.3 0.2
2011-09 4.2685 0.2 2.9
2011-08 4.2580 2.0 8.0
2011-07 4.1733 -3.4 1.4
2011-06 4.3190 1.5 9.9
2011-05 4.2571 -2.1 7.4
2011-04 4.3496 3.0 4.3
2011-03 4.2213 2.0 -2.6
2011-02 4.1366 0.7 -11.1
2011-01 4.1075 1.8 -13.4
2010-12 4.0329 -1.4 -16.9
2010-11 4.0914 -4.2 -18.5
2010-10 4.2700 2.9 -14.4
2010-09 4.1483 5.2 -17.4
2010-08 3.9432 -4.2 -21.3
2010-07 4.1158 4.7 -16.0
2010-06 3.9294 -0.9 -20.1
2010-05 3.9635 -4.9 -18.0
2010-04 4.1690 -3.8 -11.2
2010-03 4.3324 -6.9 -9.0
2010-02 4.6547 Comment -1.9 0.4
2010-01 4.7455 -2.2 3.1
2009-12 4.8517 -3.3 0.7
2009-11 5.0189 0.6 9.1
2009-10 4.9882 -0.6 12.1
2009-09 5.0194 0.1 2.6
2009-08 5.0133 2.3 2.0
2009-07 4.9024 -0.3 -2.3
2009-06 4.9170 1.7 -3.4
2009-05 4.8364 3.1 -2.9
2009-04 4.6923 -1.5 -3.1
2009-03 4.7625 2.7 -4.4
2009-02 4.6364 0.7 -3.4
2009-01 4.6032 -4.4 -2.9
2008-12 4.8158 4.7 -0.1
2008-11 4.5988 3.3 -6.4
2008-10 4.4500 -9.0 -6.0
2008-09 4.8916 -0.5 2.6
2008-08 4.9168 -2.0 4.5
2008-07 5.0185 -1.5 7.4
2008-06 5.0926 2.2 11.3
2008-05 4.9816 2.9 10.7
2008-04 4.8426 -2.8 5.2
2008-03 4.9825 3.8 9.7
2008-02 4.8007 1.2 4.8
2008-01 4.7421 -1.6 5.9
2007-12 4.8212 -1.8 5.3
2007-11 4.9109 3.7 4.2
2007-10 4.7359 -0.7 3.6
2007-09 4.7696 1.3 3.1
2007-08 4.7069 0.7 1.1
2007-07 4.6743 2.1 1.6
2007-06 4.5763 1.7 -0.4
2007-05 4.5003 -2.2 -2.2
2007-04 4.6028 1.3 2.6
2007-03 4.5424 -0.8 2.8
2007-02 4.5805 2.3 5.5
2007-01 4.4782 -2.2 -0.9
2006-12 4.5799 -2.8 3.6
2006-11 4.7111 3.0 7.3
2006-10 4.5720 -1.1 1.8
2006-09 4.6240 -0.7 3.4
2006-08 4.6555 1.2 2.4
2006-07 4.6002 0.1 2.9
2006-06 4.5957 -0.1 1.5
2006-05 4.5995 2.6 -0.9
2006-04 4.4840 1.4 -7.2
2006-03 4.4203 1.8 -8.6
2006-02 4.3404 -3.9 -12.4
2006-01 4.5167 2.2 -7.3
2005-12 4.4196 0.7 -13.3
2005-11 4.3889 -2.3 -11.6
2005-10 4.4906 0.4 -5.9
2005-09 4.4733 -1.6 -3.1
2005-08 4.5472 1.7 1.2
2005-07 4.4700 -1.2 -0.8
2005-06 4.5263 -2.5 0.0
2005-05 4.6400 -4.0 5.0
2005-04 4.8312 -0.1 7.9
2005-03 4.8379 -2.3 6.1
2005-02 4.9536 1.6 6.3
2005-01 4.8737 -4.4 4.4
2004-12 5.0998 2.7 8.6
2004-11 4.9669 4.1 11.3
2004-10 4.7707 3.4 9.6
2004-09 4.6156 2.7 6.5
2004-08 4.4928 -0.3 10.2
2004-07 4.5070 -0.4 6.0
2004-06 4.5243 2.4 5.8
2004-05 4.4195 Comment -1.3 -0.6
2004-04 4.4756 -1.8 7.6
2004-03 4.5583 -2.1 12.7
2004-02 4.6579 -0.3 15.8
2004-01 4.6700 -0.6 15.2
2003-12 4.6981 5.3 19.9
2003-11 4.4610 2.5 19.9
2003-10 4.3510 0.4 18.1
2003-09 4.3340 6.3 17.8
2003-08 4.0760 -4.1 10.6
2003-07 4.2500 -0.6 15.4
2003-06 4.2750 -3.9 15.2
2003-05 4.4480 7.0 26.8
2003-04 4.1580 2.8 22.9
2003-03 4.0440 0.5 23.9
2003-02 4.0220 -0.8 24.1
2003-01 4.0530 3.4 25.7
2002-12 3.9190 5.3 18.5
2002-11 3.7200 1.0 12.1
2002-10 3.6830 0.1 8.5
2002-09 3.6800 -0.2 7.9
2002-08 3.6870 0.1 8.5
2002-07 3.6830 -0.7 12.6
2002-06 3.7100 5.8 17.1
2002-05 3.5080 3.7 9.5
2002-04 3.3820 3.6 1.3
2002-03 3.2630 0.7 -0.4
2002-02 3.2410 0.5 -5.7
2002-01 3.2250 -2.5 -7.0
2001-12 3.3060 -0.4 -6.7
2001-11 3.3190 -2.2 2.9
2001-10 3.3940 -0.5 7.3
2001-09 3.4120 0.4 2.5
2001-08 3.3980 3.9 1.2
2001-07 3.2720 3.3 -5.9
2001-06 3.1690 -1.1 -11.6
2001-05 3.2050 -4.0 -8.5
2001-04 3.3370 1.9 -2.7
2001-03 3.2760 -4.7 -9.4
2001-02 3.4360 -1.0 -6.0
2001-01 3.4690 -2.1 -5.8
2000-12 3.5430 9.9 -6.3
2000-11 3.2240 1.9 -15.1
2000-10 3.1640 -5.0 -20.1
2000-09 3.3290 -0.9 -16.8
2000-08 3.3580 -3.4 -14.9
2000-07 3.4770 -3.0 -13.7
2000-06 3.5840 2.4 -7.7
2000-05 3.5010 2.0 -10.9
2000-04 3.4310 -5.1 -14.2
2000-03 3.6170 -1.1 -10.4
2000-02 3.6560 -0.7 -11.8
2000-01 3.6830 -2.6 -13.9
1999-12 3.7830 -0.4
1999-11 3.7980 -4.1
1999-10 3.9610 -1.0
1999-09 4.0020 1.4
1999-08 3.9450 -2.1
1999-07 4.0280 3.7
1999-06 3.8840 -1.1
1999-05 3.9280 -1.8
1999-04 3.9980 -1.0
1999-03 4.0380 -2.6
1999-02 4.1440 -3.1
1999-01 4.2760
To the top