Service Navigation

No Page Title

Time series BBEX3.M.MYR.EUR.CA.AB.A01: Exchange rates for the euro in Malaysia / EUR 1 = MYR ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.7434 1.7 -1.8
2019-09 4.6631 -1.8 -5.0
2019-08 4.7470 1.1 -2.9
2019-07 4.6934 -2.3 -2.9
2019-06 4.8027 1.0 0.7
2019-05 4.7537 0.8 0.4
2019-04 4.7158 0.9 -2.5
2019-03 4.6752 -1.1 -4.2
2019-02 4.7250 -1.4 -3.6
2019-01 4.7941 -1.0 -2.3
2018-12 4.8404 -0.5 -2.2
2018-11 4.8657 0.8 -1.5
2018-10 4.8292 -1.6 -3.9
2018-09 4.9090 0.4 -3.3
2018-08 4.8896 1.1 -6.2
2018-07 4.8346 1.4 -5.5
2018-06 4.7683 0.8 -4.8
2018-05 4.7325 -2.2 -2.9
2018-04 4.8390 -0.8 0.2
2018-03 4.8803 -0.4 1.4
2018-02 4.9022 -0.1 2.5
2018-01 4.9081 -0.8 1.5
2017-12 4.9488 0.2 2.5
2017-11 4.9391 -1.8 1.7
2017-10 5.0273 -1.0 6.6
2017-09 5.0759 -2.6 7.2
2017-08 5.2119 1.9 13.0
2017-07 5.1144 2.1 11.4
2017-06 5.0092 2.7 10.0
2017-05 4.8753 0.9 4.5
2017-04 4.8305 0.4 7.4
2017-03 4.8136 0.6 6.1
2017-02 4.7847 -1.1 1.9
2017-01 4.8379 0.2 4.5
2016-12 4.8263 -0.6 1.0
2016-11 4.8555 3.0 5.3
2016-10 4.7145 -0.4 -2.0
2016-09 4.7341 2.7 -6.7
2016-08 4.6110 0.4 -4.8
2016-07 4.5910 0.8 8.4
2016-06 4.5525 -2.4 6.2
2016-05 4.6668 3.8 15.2
2016-04 4.4964 -0.9 12.6
2016-03 4.5386 -3.3 11.2
2016-02 4.6932 1.4 14.7
2016-01 4.6306 -3.1 11.1
2015-12 4.7775 3.6 11.0
2015-11 4.6107 -4.1 8.7
2015-10 4.8093 -5.2 14.7
2015-09 5.0743 4.8 20.5
2015-08 4.8439 14.3 14.8
2015-07 4.2366 -1.2 -2.1
2015-06 4.2875 5.8 -3.4
2015-05 4.0521 1.5 -8.5
2015-04 3.9933 -2.2 -12.4
2015-03 4.0812 -0.3 -10.2
2015-02 4.0934 -1.8 -10.0
2015-01 4.1688 -3.2 -10.0
2014-12 4.3046 1.5 -6.4
2014-11 4.2407 1.2 -4.8
2014-10 4.1914 -0.5 -4.6
2014-09 4.2109 -0.2 -5.4
2014-08 4.2178 -2.5 -4.6
2014-07 4.3273 -2.5 -0.8
2014-06 4.4387 0.2 5.8
2014-05 4.4277 -2.9 9.2
2014-04 4.5605 0.3 13.5
2014-03 4.5452 0.0 13.5
2014-02 4.5467 -1.8 10.5
2014-01 4.6299 0.7 9.2
2013-12 4.5999 3.3 12.0
2013-11 4.4530 1.4 11.3
2013-10 4.3918 -1.3 9.7
2013-09 4.4501 0.7 10.9
2013-08 4.4200 1.4 11.4
2013-07 4.3611 4.0 11.4
2013-06 4.1950 3.4 4.1
2013-05 4.0555 0.9 1.6
2013-04 4.0185 0.3 -1.3
2013-03 4.0062 -2.6 -3.2
2013-02 4.1137 -3.0 0.5
2013-01 4.2400 3.3 4.3
2012-12 4.1056 2.6 -1.3
2012-11 4.0017 -0.1 -6.6
2012-10 4.0048 -0.2 -8.8
2012-09 4.0132 1.1 -8.4
2012-08 3.9686 1.4 -9.2
2012-07 3.9132 -2.9 -8.6
2012-06 4.0288 1.0 -9.1
2012-05 3.9899 -2.0 -8.7
2012-04 4.0702 -1.7 -8.8
2012-03 4.1393 1.1 -4.5
2012-02 4.0933 0.7 -3.6
2012-01 4.0666 -2.3 -3.5
2011-12 4.1603 -2.9 0.5
2011-11 4.2828 -2.5 2.0
2011-10 4.3931 0.3 0.2
2011-09 4.3809 0.2 2.9
2011-08 4.3701 2.0 8.0
2011-07 4.2832 -3.4 1.4
2011-06 4.4328 1.5 9.9
2011-05 4.3692 -2.1 7.4
2011-04 4.4642 3.0 4.3
2011-03 4.3325 2.0 -2.6
2011-02 4.2456 0.7 -11.1
2011-01 4.2157 1.9 -13.4
2010-12 4.1391 -1.4 -16.9
2010-11 4.1992 -4.2 -18.5
2010-10 4.3825 2.9 -14.4
2010-09 4.2576 5.2 -17.4
2010-08 4.0471 -4.2 -21.3
2010-07 4.2242 4.7 -16.0
2010-06 4.0329 -0.9 -20.1
2010-05 4.0679 -4.9 -18.0
2010-04 4.2788 -3.8 -11.2
2010-03 4.4465 -6.9 -9.0
2010-02 4.7773 Comment -1.9 0.4
2010-01 4.8705 -2.2 3.1
2009-12 4.9796 -3.3 0.7
2009-11 5.1511 0.6 9.1
2009-10 5.1196 -0.6 12.3
2009-09 5.1517 0.1 2.6
2009-08 5.1454 2.3 2.0
2009-07 5.0316 -0.3 -2.3
2009-06 5.0466 1.7 -3.4
2009-05 4.9638 3.1 -2.9
2009-04 4.8159 -1.5 -3.1
2009-03 4.8880 2.7 -4.4
2009-02 4.7586 0.7 -3.4
2009-01 4.7244 -4.4 -2.9
2008-12 4.9427 4.7 -0.1
2008-11 4.7200 3.5 -6.4
2008-10 4.5600 -9.2 -6.2
2008-09 5.0205 -0.5 2.6
2008-08 5.0464 -2.0 4.5
2008-07 5.1507 -1.5 7.4
2008-06 5.2268 2.2 11.3
2008-05 5.1128 2.9 10.7
2008-04 4.9701 -2.8 5.2
2008-03 5.1138 3.8 9.7
2008-02 4.9271 1.2 4.8
2008-01 4.8670 -1.6 5.9
2007-12 4.9482 -1.8 5.3
2007-11 5.0403 3.7 4.2
2007-10 4.8607 -0.7 3.6
2007-09 4.8952 1.3 3.1
2007-08 4.8309 0.7 1.1
2007-07 4.7975 2.1 1.6
2007-06 4.6968 1.7 -0.4
2007-05 4.6189 -2.2 -2.2
2007-04 4.7241 1.3 2.7
2007-03 4.6620 -0.8 2.8
2007-02 4.7012 2.3 5.5
2007-01 4.5962 -2.2 -0.9
2006-12 4.7005 -2.8 3.6
2006-11 4.8352 3.0 7.3
2006-10 4.6925 -1.1 1.8
2006-09 4.7458 -0.7 3.4
2006-08 4.7781 1.2 2.4
2006-07 4.7214 0.1 1.9
2006-06 4.7168 -0.1 1.1
2006-05 4.7207 2.6 -1.3
2006-04 4.6021 1.4 -7.6
2006-03 4.5368 1.8 -9.0
2006-02 4.4547 -3.9 -12.7
2006-01 4.6357 2.2 -7.7
2005-12 4.5360 0.7 -13.7
2005-11 4.5045 -2.3 -12.0
2005-10 4.6089 0.4 -6.2
2005-09 4.5911 -1.6 -3.5
2005-08 4.6670 0.7 0.8
2005-07 4.6338 -0.7 -0.2
2005-06 4.6642 -2.5 0.0
2005-05 4.7820 -3.9 5.0
2005-04 4.9783 -0.1 7.9
2005-03 4.9853 -2.3 6.1
2005-02 5.1045 1.6 6.3
2005-01 5.0221 -4.4 5.5
2004-12 5.2551 2.7 8.5
2004-11 5.1182 4.1 11.3
2004-10 4.9160 3.4 9.6
2004-09 4.7562 2.7 6.5
2004-08 4.6297 -0.3 10.2
2004-07 4.6443 -0.4 6.1
2004-06 4.6621 2.4 5.8
2004-05 4.5541 Comment -1.3 -0.6
2004-04 4.6119 -1.8 7.6
2004-03 4.6972 -2.1 12.7
2004-02 4.7998 0.8 15.8
2004-01 4.7600 -1.7 14.0
2003-12 4.8412 5.3 19.9
2003-11 4.5970 2.5 19.9
2003-10 4.4840 0.4 18.2
2003-09 4.4660 6.3 17.8
2003-08 4.2000 -4.1 10.6
2003-07 4.3790 -0.6 15.4
2003-06 4.4060 -3.9 15.2
2003-05 4.5830 7.0 26.8
2003-04 4.2850 2.8 23.0
2003-03 4.1680 0.6 23.9
2003-02 4.1450 -0.7 24.1
2003-01 4.1760 3.4 25.7
2002-12 4.0390 5.4 18.6
2002-11 3.8330 1.0 12.1
2002-10 3.7950 0.1 8.5
2002-09 3.7920 -0.2 7.8
2002-08 3.7990 0.1 8.5
2002-07 3.7950 -0.7 12.5
2002-06 3.8230 5.8 17.1
2002-05 3.6150 3.7 9.5
2002-04 3.4850 3.6 1.4
2002-03 3.3630 0.7 -0.4
2002-02 3.3400 0.5 -5.7
2002-01 3.3230 -2.5 -7.0
2001-12 3.4070 -0.4 -5.8
2001-11 3.4200 -2.2 4.0
2001-10 3.4970 -0.5 8.3
2001-09 3.5160 0.4 3.5
2001-08 3.5020 3.9 2.2
2001-07 3.3720 3.2 -4.9
2001-06 3.2660 -1.1 -10.7
2001-05 3.3020 -4.0 -7.5
2001-04 3.4380 1.8 -1.8
2001-03 3.3760 -4.7 -8.5
2001-02 3.5410 -1.0 -5.0
2001-01 3.5750 -1.1 -4.8
2000-12 3.6150 9.9 -6.3
2000-11 3.2890 1.9 -15.1
2000-10 3.2280 -4.9 -20.1
2000-09 3.3960 -0.9 -16.8
2000-08 3.4260 -3.4 -14.9
2000-07 3.5470 -3.0 -13.7
2000-06 3.6570 2.4 -7.7
2000-05 3.5710 2.0 -10.9
2000-04 3.5000 -5.1 -14.2
2000-03 3.6900 -1.0 -10.4
2000-02 3.7290 -0.7 -11.8
2000-01 3.7570 -2.6 -13.9
1999-12 3.8590 -0.4
1999-11 3.8750 -4.1
1999-10 4.0410 -1.0
1999-09 4.0820 1.4
1999-08 4.0250 -2.1
1999-07 4.1100 3.7
1999-06 3.9630 -1.1
1999-05 4.0070 -1.7
1999-04 4.0780 -1.0
1999-03 4.1200 -2.6
1999-02 4.2280 -3.1
1999-01 4.3630
To the top