Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Mozambique / DEM 1 = MZM ... (buying) / up to the end of 2000
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2000-12 | 8,055.0000 | 13.4 | 18.9 | |
2000-11 | 7,106.0000 | Comment | 1.6 | 5.7 |
2000-10 | 6,996.0000 | 12.1 | 1.0 | |
2000-09 | 6,243.0000 | -12.2 | -10.1 | |
2000-08 | 7,114.0000 | Comment | -1.5 | 5.1 |
2000-07 | 7,223.0000 | Comment | -2.3 | 3.9 |
2000-06 | 7,395.0000 | 14.9 | 13.7 | |
2000-05 | 6,434.0000 | -7.8 | -0.9 | |
2000-04 | 6,975.0000 | -0.9 | 2.6 | |
2000-03 | 7,040.0000 | 3.1 | 3.2 | |
2000-02 | 6,831.0000 | 1.2 | 1.0 | |
2000-01 | 6,751.0000 | -0.4 | -4.9 | |
1999-12 | 6,776.0000 | 0.8 | -8.7 | |
1999-11 | 6,721.0000 | -3.0 | -3.7 | |
1999-10 | 6,929.0000 | -0.3 | -2.0 | |
1999-09 | 6,947.0000 | 2.6 | -1.0 | |
1999-08 | 6,769.0000 | -2.6 | 3.7 | |
1999-07 | 6,953.0000 | 6.9 | 2.7 | |
1999-06 | 6,505.0000 | 0.2 | -1.2 | |
1999-05 | 6,491.0000 | -4.5 | 0.0 | |
1999-04 | 6,798.0000 | -0.3 | 5.7 | |
1999-03 | 6,819.0000 | 0.8 | 9.3 | |
1999-02 | 6,762.0000 | -4.8 | 8.5 | |
1999-01 | 7,101.0000 | -4.4 | 10.3 | |
1998-12 | 7,425.0000 | 6.4 | 14.5 | |
1998-11 | 6,979.0000 | -1.3 | 7.5 | |
1998-10 | 7,073.0000 | 0.8 | 7.4 | |
1998-09 | 7,018.0000 | 7.6 | 14.7 | |
1998-08 | 6,525.0000 | -3.6 | 7.2 | |
1998-07 | 6,769.0000 | 2.8 | 9.0 | |
1998-06 | 6,584.0000 | 1.4 | 2.5 | |
1998-05 | 6,492.0000 | 0.9 | 2.7 | |
1998-04 | 6,434.0000 | 3.1 | 0.1 | |
1998-03 | 6,239.0000 | 0.1 | -8.1 | |
1998-02 | 6,235.0000 | -3.1 | -6.3 | |
1998-01 | 6,435.0000 | -0.7 | -4.7 | |
1997-12 | 6,482.0000 | -0.2 | -9.5 | |
1997-11 | 6,494.0000 | -1.4 | -11.9 | |
1997-10 | 6,584.0000 | 7.6 | -9.0 | |
1997-09 | 6,117.0000 | 0.5 | -15.9 | |
1997-08 | 6,084.0000 | -2.0 | -19.1 | |
1997-07 | 6,208.0000 | -3.4 | -15.2 | |
1997-06 | 6,424.0000 | 1.6 | -9.4 | |
1997-05 | 6,323.0000 | -1.7 | -10.8 | |
1997-04 | 6,430.0000 | -5.3 | -11.7 | |
1997-03 | 6,792.0000 | 2.1 | -8.1 | |
1997-02 | 6,655.0000 | -1.5 | -9.0 | |
1997-01 | 6,754.0000 | -5.7 | -7.1 | |
1996-12 | 7,165.0000 | -2.8 | -2.8 | |
1996-11 | 7,375.0000 | 1.9 | -3.6 | |
1996-10 | 7,239.0000 | -0.5 | -4.5 | |
1996-09 | 7,276.0000 | -3.3 | 0.9 | |
1996-08 | 7,522.0000 | 2.7 | 9.8 | |
1996-07 | 7,325.0000 | 3.3 | 8.0 | |
1996-06 | 7,089.0000 | 0.0 | 13.0 | |
1996-05 | 7,091.0000 | -2.7 | 24.0 | |
1996-04 | 7,286.0000 | -1.4 | 30.6 | |
1996-03 | 7,387.0000 | 1.0 | 42.1 | |
1996-02 | 7,315.0000 | 0.6 | 53.7 | |
1996-01 | 7,271.0000 | -1.4 | 64.1 | |
1995-12 | 7,374.0000 | -3.6 | 80.6 | |
1995-11 | 7,651.0000 | 0.9 | 86.7 | |
1995-10 | 7,582.0000 | 5.1 | 80.6 | |
1995-09 | 7,211.0000 | 5.3 | 79.1 | |
1995-08 | 6,849.0000 | 1.0 | 72.1 | |
1995-07 | 6,782.0000 | 8.1 | 78.8 | |
1995-06 | 6,275.0000 | 9.7 | 75.2 | |
1995-05 | 5,718.0000 | 2.5 | 64.8 | |
1995-04 | 5,581.0000 | 7.3 | 65.9 | |
1995-03 | 5,199.0000 | 9.2 | 54.9 | |
1995-02 | 4,759.0000 | 7.4 | 51.0 | |
1995-01 | 4,431.0000 | 8.5 | 44.1 | |
1994-12 | 4,084.0000 | -0.4 | 33.8 | |
1994-11 | 4,098.4449 | -2.4 | 37.3 | |
1994-10 | 4,198.8769 | 4.3 | 42.3 | |
1994-09 | 4,025.9260 | 1.2 | 41.0 | |
1994-08 | 3,978.7114 | 4.9 | 57.5 | |
1994-07 | 3,792.6000 | 5.9 | 72.9 | |
1994-06 | 3,580.9166 | 3.2 | 72.9 | |
1994-05 | 3,470.3633 | 3.2 | 101.1 | |
1994-04 | 3,364.3117 | 0.3 | 94.0 | |
1994-03 | 3,355.8946 | 6.5 | 98.2 | |
1994-02 | 3,152.4391 | Comment | 2.5 | 88.4 |
1994-01 | 3,075.7016 | 0.7 | 77.6 | |
1993-12 | 3,053.0665 | 2.3 | 80.0 | |
1993-11 | 2,985.8464 | 1.2 | 75.7 | |
1993-10 | 2,950.5130 | 3.3 | 66.7 | |
1993-09 | 2,856.0768 | 13.0 | 49.9 | |
1993-08 | 2,526.5112 | 15.2 | 41.1 | |
1993-07 | 2,193.5801 | 5.9 | 16.0 | |
1993-06 | 2,071.4534 | 20.0 | 28.3 | |
1993-05 | 1,725.7292 | -0.5 | 17.9 | |
1993-04 | 1,734.4922 | 2.4 | 25.1 | |
1993-03 | 1,693.5013 | 1.2 | 30.7 | |
1993-02 | 1,672.8590 | -3.4 | 43.1 | |
1993-01 | 1,731.7450 | 2.1 | 47.9 | |
1992-12 | 1,695.7828 | -0.2 | 40.7 | |
1992-11 | 1,699.6462 | -4.0 | 56.6 | |
1992-10 | 1,770.1564 | -7.1 | 67.0 | |
1992-09 | 1,905.6833 | 6.4 | 89.6 | |
1992-08 | 1,790.2952 | -5.3 | 108.7 | |
1992-07 | 1,890.4500 | 17.1 | 122.2 | |
1992-06 | 1,614.7700 | 10.3 | 93.2 | |
1992-05 | 1,463.4400 | 5.5 | 72.1 | |
1992-04 | 1,387.0000 | 7.0 | 74.8 | |
1992-03 | 1,296.0152 | 10.9 | 96.4 | |
1992-02 | 1,169.1105 | -0.1 | 70.7 | |
1992-01 | 1,170.5701 | -2.9 | 71.4 | |
1991-12 | 1,205.2323 | 11.1 | 77.6 | |
1991-11 | 1,085.0259 | 2.3 | 67.6 | |
1991-10 | 1,060.2838 | 5.5 | 75.3 | |
1991-09 | 1,004.9189 | 17.2 | 67.7 | |
1991-08 | 857.7372 | 0.8 | 46.7 | |
1991-07 | 850.9141 | 1.8 | 47.5 | |
1991-06 | 835.8336 | -1.7 | 50.4 | |
1991-05 | 850.2603 | 7.1 | 54.9 | |
1991-04 | 793.7022 | 20.3 | 45.8 | |
1991-03 | 659.8108 | -3.7 | 25.0 | |
1991-02 | 685.0886 | 0.3 | 36.4 | |
1991-01 | 682.9966 | 0.7 | 37.4 | |
1990-12 | 678.4640 | 4.8 | 41.7 | |
1990-11 | 647.3085 | 7.0 | 41.6 | |
1990-10 | 604.7446 | 0.9 | 38.7 | |
1990-09 | 599.2830 | 2.5 | 41.5 | |
1990-08 | 584.7868 | 1.4 | 49.8 | |
1990-07 | 576.8626 | 3.8 | 45.9 | |
1990-06 | 555.8562 | 1.3 | 48.4 | |
1990-05 | 548.8601 | 0.8 | 54.3 | |
1990-04 | 544.2485 | 3.1 | 45.4 | |
1990-03 | 527.9106 | 5.1 | 46.1 | |
1990-02 | 502.2210 | 1.1 | 37.5 | |
1990-01 | 496.9978 | 3.8 | 43.8 | |
1989-12 | 478.6498 | 4.7 | 37.8 | |
1989-11 | 457.1782 | 4.9 | 27.7 | |
1989-10 | 435.8960 | 2.9 | 25.3 | |
1989-09 | 423.6166 | 8.5 | 37.4 | |
1989-08 | 390.4354 | -1.3 | 25.9 | |
1989-07 | 395.4170 | 5.5 | 26.4 | |
1989-06 | 374.6783 | 5.3 | 51.8 | |
1989-05 | 355.7568 | -5.0 | 36.4 | |
1989-04 | 374.3002 | 3.6 | 38.7 | |
1989-03 | 361.3245 | -1.1 | 34.0 | |
1989-02 | 365.3295 | 5.7 | 37.1 | |
1989-01 | 345.6592 | -0.5 | 28.6 | |
1988-12 | 347.2806 | -3.0 | 38.7 | |
1988-11 | 357.9057 | 2.9 | 48.4 | |
1988-10 | 347.7676 | 12.8 | 51.1 | |
1988-09 | 308.2647 | -0.6 | 41.8 | |
1988-08 | 309.9947 | -0.9 | 41.0 | |
1988-07 | 312.7528 | Comment | 26.7 | 45.2 |
1988-06 | 246.7782 | -5.4 | 12.7 | |
1988-05 | 260.7486 | -3.4 | 137.4 | |
1988-04 | 269.8165 | 0.1 | 142.6 | |
1988-03 | 269.6710 | 1.2 | 143.2 | |
1988-02 | 266.3983 | -0.9 | 142.9 | |
1988-01 | 268.8493 | Comment | 7.4 | 143.0 |
1987-12 | 250.3129 | 3.8 | 1,141.4 | |
1987-11 | 241.1818 | 4.8 | 1,112.5 | |
1987-10 | 230.0834 | 5.8 | 1,069.1 | |
1987-09 | 217.4504 | -1.1 | 1,012.6 | |
1987-08 | 219.7803 | 2.0 | 1,038.6 | |
1987-07 | 215.3780 | -1.6 | 1,046.9 | |
1987-06 | 218.8783 | Comment | 99.3 | 1,110.9 |
1987-05 | 109.8419 | -1.2 | 521.6 | |
1987-04 | 111.2038 | 0.3 | 507.7 | |
1987-03 | 110.8648 | 1.1 | 540.3 | |
1987-02 | 109.6611 | -0.9 | 505.7 | |
1987-01 | 110.6195 | Comment | 448.6 | 546.7 |
1986-12 | 20.1645 | 1.4 | 22.0 | |
1986-11 | 19.8914 | 1.1 | 22.5 | |
1986-10 | 19.6809 | 0.7 | 24.1 | |
1986-09 | 19.5440 | 1.3 | 24.7 | |
1986-08 | 19.3026 | 2.8 | 27.7 | |
1986-07 | 18.7787 | 3.9 | 26.5 | |
1986-06 | 18.0758 | 2.3 | 28.2 | |
1986-05 | 17.6710 | -3.4 | 25.9 | |
1986-04 | 18.2993 | 5.7 | 31.3 | |
1986-03 | 17.3157 | -4.4 | 24.3 | |
1986-02 | 18.1038 | 5.8 | 35.5 | |
1986-01 | 17.1056 | 3.5 | 23.6 | |
1985-12 | 16.5296 | 1.8 | 19.1 | |
1985-11 | 16.2432 | 2.4 | 15.5 | |
1985-10 | 15.8579 | 1.1 | 12.3 | |
1985-09 | 15.6784 | 3.7 | 10.5 | |
1985-08 | 15.1170 | 1.8 | 3.1 | |
1985-07 | 14.8493 | 5.4 | 1.7 | |
1985-06 | 14.0949 | 0.4 | -5.7 | |
1985-05 | 14.0374 | 0.7 | -7.4 | |
1985-04 | 13.9377 | 0.0 | -8.9 | |
1985-03 | 13.9332 | 4.3 | -11.9 | |
1985-02 | 13.3645 | -3.4 | -13.7 | |
1985-01 | 13.8348 | -0.4 | -6.2 | |
1984-12 | 13.8845 | -1.2 | -7.7 | |
1984-11 | 14.0588 | -0.4 | -6.6 | |
1984-10 | 14.1148 | -0.5 | -8.8 | |
1984-09 | 14.1860 | -3.3 | -7.7 | |
1984-08 | 14.6657 | 0.4 | -3.0 | |
1984-07 | 14.6018 | -2.3 | -4.9 | |
1984-06 | 14.9452 | -1.4 | -5.1 | |
1984-05 | 15.1524 | -1.0 | -2.8 | |
1984-04 | 15.3032 | -3.2 | -3.6 | |
1984-03 | 15.8104 | 2.1 | -2.5 | |
1984-02 | 15.4848 | 5.0 | -3.1 | |
1984-01 | 14.7512 | -1.9 | -7.1 | |
1983-12 | 15.0353 | -0.2 | -6.6 | |
1983-11 | 15.0596 | -2.7 | -2.7 | |
1983-10 | 15.4816 | 0.7 | 2.6 | |
1983-09 | 15.3675 | 1.7 | 1.3 | |
1983-08 | 15.1128 | -1.6 | -2.0 | |
1983-07 | 15.3531 | -2.5 | -0.5 | |
1983-06 | 15.7461 | 1.1 | 2.8 | |
1983-05 | 15.5809 | -1.8 | 2.7 | |
1983-04 | 15.8709 | -2.1 | 1.8 | |
1983-03 | 16.2095 | 1.4 | 6.3 | |
1983-02 | 15.9818 | 0.6 | 4.2 | |
1983-01 | 15.8844 | -1.3 | 2.6 | |
1982-12 | 16.0991 | 4.0 | 2.2 | |
1982-11 | 15.4800 | 2.5 | -2.8 | |
1982-10 | 15.0951 | -0.5 | -3.7 | |
1982-09 | 15.1766 | -1.6 | -2.7 | |
1982-08 | 15.4247 | -0.1 | 5.1 | |
1982-07 | 15.4352 | 0.7 | 5.4 | |
1982-06 | 15.3246 | 1.0 | 2.5 | |
1982-05 | 15.1679 | -2.7 | 1.3 | |
1982-04 | 15.5863 | 2.3 | -0.1 | |
1982-03 | 15.2421 | -0.6 | -4.4 | |
1982-02 | 15.3316 | -1.0 | -3.9 | |
1982-01 | 15.4893 | -1.7 | -2.5 | |
1981-12 | 15.7563 | -1.0 | -5.9 | |
1981-11 | 15.9229 | 1.5 | -5.9 | |
1981-10 | 15.6812 | 0.5 | -8.1 | |
1981-09 | 15.5997 | 6.3 | -11.6 | |
1981-08 | 14.6723 | 0.2 | -17.7 | |
1981-07 | 14.6463 | -2.0 | -18.7 | |
1981-06 | 14.9509 | -0.1 | -17.0 | |
1981-05 | 14.9710 | -4.0 | ||
1981-04 | 15.5980 | -2.2 | ||
1981-03 | 15.9413 | -0.1 | ||
1981-02 | 15.9604 | 0.5 | ||
1981-01 | 15.8844 | -5.2 | ||
1980-12 | 16.7529 | -1.0 | ||
1980-11 | 16.9279 | -0.7 | ||
1980-10 | 17.0547 | -3.4 | ||
1980-09 | 17.6529 | -1.0 | ||
1980-08 | 17.8269 | -1.1 | ||
1980-07 | 18.0239 | 0.1 | ||
1980-06 | 18.0075 |