Exchange rates for the US dollar in Norway / USD 1 = NOK ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 8.5193 -0.9 -9.8
2021-01 8.5974 1.2 -6.2
2020-12 8.4995 -3.5 -3.2
2020-11 8.8110 -7.8 -3.7
2020-10 9.5598 1.3 4.7
2020-09 9.4360 7.7 4.3
2020-08 8.7623 -2.8 -3.5
2020-07 9.0156 -7.2 3.4
2020-06 9.7181 -0.1 14.7
2020-05 9.7274 -5.4 11.2
2020-04 10.2815 -1.6 19.2
2020-03 10.4524 10.6 21.6
2020-02 9.4491 3.1 10.9
2020-01 9.1664 4.4 9.4
2019-12 8.7816 -4.0 1.4
2019-11 9.1465 0.2 7.4
2019-10 9.1278 0.9 9.0
2019-09 9.0448 -0.3 11.3
2019-08 9.0762 4.1 9.3
2019-07 8.7160 2.9 7.7
2019-06 8.4742 -3.2 4.5
2019-05 8.7512 1.5 7.6
2019-04 8.6259 0.4 8.7
2019-03 8.5939 0.8 11.4
2019-02 8.5219 1.7 8.3
2019-01 8.3789 -3.2 9.4
2018-12 8.6586 1.6 5.5
2018-11 8.5188 1.7 3.0
2018-10 8.3741 3.1 3.1
2018-09 8.1231 -2.2 2.6
2018-08 8.3067 2.6 6.9
2018-07 8.0942 -0.2 2.7
2018-06 8.1127 -0.3 -2.8
2018-05 8.1367 2.5 -3.2
2018-04 7.9353 2.8 -7.0
2018-03 7.7162 -1.9 -9.7
2018-02 7.8672 2.8 -5.6
2018-01 7.6565 -6.7 -7.5
2017-12 8.2086 -0.7 -4.7
2017-11 8.2697 1.8 -2.8
2017-10 8.1238 2.6 -1.2
2017-09 7.9157 1.8 -1.4
2017-08 7.7732 -1.4 -6.5
2017-07 7.8810 -5.6 -7.6
2017-06 8.3471 -0.7 -0.2
2017-05 8.4084 -1.4 0.9
2017-04 8.5303 -0.2 5.5
2017-03 8.5490 2.6 3.2
2017-02 8.3316 0.6 -3.7
2017-01 8.2803 -3.9 -3.6
2016-12 8.6131 1.2 -1.8
2016-11 8.5099 3.5 -1.8
2016-10 8.2218 2.4 -3.5
2016-09 8.0304 -3.4 -5.1
2016-08 8.3133 -2.6 0.6
2016-07 8.5319 2.0 4.7
2016-06 8.3660 0.4 6.3
2016-05 8.3327 3.1 6.9
2016-04 8.0859 -2.4 7.7
2016-03 8.2871 -4.2 3.2
2016-02 8.6495 0.7 13.6
2016-01 8.5907 -2.0 10.2
2015-12 8.7691 1.2 18.3
2015-11 8.6688 1.7 24.7
2015-10 8.5235 0.7 27.6
2015-09 8.4652 2.4 31.9
2015-08 8.2651 1.4 34.0
2015-07 8.1482 3.5 30.5
2015-06 7.8713 1.0 28.8
2015-05 7.7964 3.9 31.0
2015-04 7.5069 -6.5 25.4
2015-03 8.0281 5.5 33.9
2015-02 7.6121 -2.4 26.4
2015-01 7.7967 5.2 25.0
2014-12 7.4099 6.6 22.1
2014-11 6.9490 4.0 14.3
2014-10 6.6786 4.1 13.4
2014-09 6.4164 4.0 7.2
2014-08 6.1684 -1.2 1.5
2014-07 6.2422 2.1 5.2
2014-06 6.1133 2.8 1.7
2014-05 5.9494 -0.6 2.1
2014-04 5.9864 -0.2 3.0
2014-03 5.9963 -0.4 3.0
2014-02 6.0222 -3.5 5.9
2014-01 6.2377 2.8 14.0
2013-12 6.0665 -0.2 8.7
2013-11 6.0783 3.2 7.5
2013-10 5.8918 -1.6 3.0
2013-09 5.9875 -1.5 5.1
2013-08 6.0801 2.5 4.7
2013-07 5.9345 -1.3 -1.6
2013-06 6.0117 3.2 0.5
2013-05 5.8255 0.2 -3.9
2013-04 5.8144 -0.1 1.9
2013-03 5.8206 2.4 2.2
2013-02 5.6856 3.9 2.5
2013-01 5.4708 -1.9 -5.7
2012-12 5.5787 -1.4 -7.0
2012-11 5.6553 -1.2 -3.6
2012-10 5.7211 0.4 4.9
2012-09 5.6973 -1.9 -2.3
2012-08 5.8065 -3.8 8.6
2012-07 6.0331 0.9 11.6
2012-06 5.9822 -1.4 11.7
2012-05 6.0649 6.3 12.8
2012-04 5.7067 0.2 9.0
2012-03 5.6953 2.7 2.6
2012-02 5.5451 -4.4 -1.4
2012-01 5.8033 -3.2 0.1
2011-12 5.9955 2.2 2.7
2011-11 5.8647 7.5 -4.5
2011-10 5.4543 -6.5 -8.0
2011-09 5.8343 9.1 -0.3
2011-08 5.3477 -1.1 -15.5
2011-07 5.4071 0.9 -10.8
2011-06 5.3567 -0.4 -17.1
2011-05 5.3775 2.7 -16.6
2011-04 5.2363 -5.7 -11.0
2011-03 5.5521 -1.2 -6.9
2011-02 5.6213 -3.1 -5.2
2011-01 5.7982 -0.7 -1.3
2010-12 5.8377 -5.0 1.6
2010-11 6.1436 3.6 9.3
2010-10 5.9310 1.4 5.1
2010-09 5.8507 -7.6 0.7
2010-08 6.3290 4.4 4.9
2010-07 6.0620 -6.1 -1.9
2010-06 6.4585 0.2 1.3
2010-05 6.4488 9.6 0.9
2010-04 5.8838 -1.4 -9.9
2010-03 5.9665 0.6 -11.7
2010-02 5.9301 1.0 -14.9
2010-01 5.8738 2.2 -14.9
2009-12 5.7461 2.2 -17.8
2009-11 5.6234 -0.4 -18.5
2009-10 5.6452 -2.8 -15.9
2009-09 5.8086 -3.7 0.4
2009-08 6.0335 -2.4 12.5
2009-07 6.1807 -3.1 20.7
2009-06 6.3764 -0.2 26.4
2009-05 6.3905 -2.1 25.9
2009-04 6.5274 -3.4 27.3
2009-03 6.7547 -3.1 32.5
2009-02 6.9672 0.9 34.9
2009-01 6.9035 -1.2 27.4
2008-12 6.9881 1.3 29.6
2008-11 6.8985 2.8 25.5
2008-10 6.7134 16.1 25.8
2008-09 5.7845 7.8 6.5
2008-08 5.3640 4.7 -7.6
2008-07 5.1216 1.5 -12.0
2008-06 5.0436 -0.7 -14.5
2008-05 5.0770 -1.0 -16.1
2008-04 5.1259 0.6 -14.1
2008-03 5.0970 -1.3 -16.1
2008-02 5.1651 -4.7 -15.8
2008-01 5.4185 0.5 -13.8
2007-12 5.3932 -1.9 -13.8
2007-11 5.4964 3.0 -11.4
2007-10 5.3368 -1.7 -18.6
2007-09 5.4316 -6.4 -16.0
2007-08 5.8028 -0.3 -7.7
2007-07 5.8180 -1.3 -5.7
2007-06 5.8965 -2.5 -5.2
2007-05 6.0500 1.4 0.0
2007-04 5.9668 -1.8 -3.5
2007-03 6.0755 -0.9 -7.2
2007-02 6.1312 -2.4 -9.4
2007-01 6.2832 0.4 -6.3
2006-12 6.2579 0.8 -7.3
2006-11 6.2066 -5.3 -8.0
2006-10 6.5563 1.4 1.5
2006-09 6.4685 2.9 -0.7
2006-08 6.2860 1.9 -2.5
2006-07 6.1665 -0.9 -5.2
2006-06 6.2203 2.8 -4.8
2006-05 6.0513 -2.2 -6.0
2006-04 6.1854 -5.5 -1.3
2006-03 6.5485 -3.2 3.5
2006-02 6.7645 0.9 8.9
2006-01 6.7034 -0.7 5.8
2005-12 6.7502 0.1 11.9
2005-11 6.7435 4.4 10.2
2005-10 6.4596 -0.8 1.3
2005-09 6.5145 1.0 -3.8
2005-08 6.4494 -0.9 -7.0
2005-07 6.5075 -0.4 -7.0
2005-06 6.5321 1.5 -5.8
2005-05 6.4372 2.7 -3.8
2005-04 6.2700 -0.9 -8.4
2005-03 6.3240 1.8 -7.7
2005-02 6.2113 -2.0 -11.4
2005-01 6.3352 5.0 -10.5
2004-12 6.0331 -1.4 -9.6
2004-11 6.1194 -4.1 -10.5
2004-10 6.3791 -5.8 -9.5
2004-09 6.7744 -2.3 -3.3
2004-08 6.9341 -0.9 -8.7
2004-07 6.9968 0.9 -2.7
2004-06 6.9369 3.7 -3.7
2004-05 6.6926 -2.2 1.0
2004-04 6.8419 -0.1 -2.7
2004-03 6.8496 -2.3 -5.8
2004-02 7.0139 -0.9 -2.7
2004-01 7.0775 6.1 3.0
2003-12 6.6709 -2.4 -3.9
2003-11 6.8338 -3.0 -6.6
2003-10 7.0459 0.6 -5.5
2003-09 7.0057 -7.7 -6.0
2003-08 7.5918 5.6 1.4
2003-07 7.1923 -0.2 -5.0
2003-06 7.2052 8.7 -3.5
2003-05 6.6256 -5.7 -16.7
2003-04 7.0285 -3.4 -16.2
2003-03 7.2745 0.9 -17.3
2003-02 7.2119 5.0 -18.9
2003-01 6.8712 -1.1 -24.3
2002-12 6.9449 -5.1 -22.9
2002-11 7.3196 -1.9 -18.3
2002-10 7.4578 0.0 -15.4
2002-09 7.4550 -0.4 -15.6
2002-08 7.4873 -1.1 -14.7
2002-07 7.5691 1.3 -16.9
2002-06 7.4703 -6.1 -19.8
2002-05 7.9584 -5.1 -14.2
2002-04 8.3856 -4.7 -7.7
2002-03 8.7962 -1.1 -3.4
2002-02 8.8979 -2.0 -0.4
2002-01 9.0804 0.9 3.3
2001-12 9.0023 0.5 1.3
2001-11 8.9609 1.6 -4.0
2001-10 8.8155 -0.2 -6.0
2001-09 8.8367 0.7 -2.8
2001-08 8.7788 -3.6 -2.9
2001-07 9.1079 -2.2 3.0
2001-06 9.3111 0.4 8.7
2001-05 9.2727 2.1 3.9
2001-04 9.0825 -0.2 1.7
2001-03 9.1047 1.9 8.1
2001-02 8.9315 1.6 7.2
2001-01 8.7895 -1.1 6.7
2000-12 8.8835 -4.8 10.7
2000-11 9.3353 -0.5 15.9
2000-10 9.3820 3.2 20.1
2000-09 9.0893 0.6 17.3
2000-08 9.0367 2.2 14.8
2000-07 8.8461 3.3 13.5
2000-06 8.5630 -4.1 9.3
2000-05 8.9253 0.0 13.5
2000-04 8.9277 6.0 14.8
2000-03 8.4260 1.1 8.3
2000-02 8.3355 1.2 5.4
2000-01 8.2395 2.7 10.0
1999-12 8.0250 -0.4 5.8
1999-11 8.0544 3.1 7.0
1999-10 7.8119 0.8 6.4
1999-09 7.7495 -1.5 5.2
1999-08 7.8715 1.0 -0.1
1999-07 7.7925 -0.5 3.4
1999-06 7.8335 -0.4 2.3
1999-05 7.8630 1.1 4.2
1999-04 7.7775 0.0 4.6
1999-03 7.7790 -1.6 2.3
1999-02 7.9090 5.6 4.9
1999-01 7.4885 -1.3 -1.4
1998-12 7.5886 0.8 3.9
1998-11 7.5307 2.6 4.8
1998-10 7.3413 -0.3 4.8
1998-09 7.3669 -6.5 3.8
1998-08 7.8756 4.5 6.6
1998-07 7.5380 -1.6 -0.8
1998-06 7.6583 1.5 5.2
1998-05 7.5430 1.4 6.6
1998-04 7.4360 -2.3 4.8
1998-03 7.6075 0.9 14.4
1998-02 7.5425 -0.7 12.1
1998-01 7.5950 4.0 16.9
1997-12 7.3047 1.7 13.6
1997-11 7.1860 2.6 12.4
1997-10 7.0065 -1.2 9.9
1997-09 7.0940 -4.0 9.2
1997-08 7.3910 -2.7 15.5
1997-07 7.5955 4.3 19.6
1997-06 7.2815 2.9 12.2
1997-05 7.0780 -0.3 8.1
1997-04 7.0970 6.7 8.3
1997-03 6.6525 -1.2 4.0
1997-02 6.7310 3.6 5.5
1997-01 6.4945 1.0 -0.4
1996-12 6.4315 0.6 2.0
1996-11 6.3905 0.3 1.1
1996-10 6.3735 -1.9 2.3
1996-09 6.4965 1.5 4.3
1996-08 6.4015 0.8 -0.1
1996-07 6.3530 -2.1 3.9
1996-06 6.4895 -0.9 5.3
1996-05 6.5500 -0.1 6.2
1996-04 6.5540 2.4 5.9
1996-03 6.3980 0.3 3.7
1996-02 6.3795 -2.1 -1.4
1996-01 6.5175 3.3 -1.2
1995-12 6.3080 -0.2 -6.6
1995-11 6.3180 1.4 -7.5
1995-10 6.2305 0.0 -5.0
1995-09 6.2310 -2.7 -7.9
1995-08 6.4050 4.8 -7.4
1995-07 6.1120 -0.8 -11.9
1995-06 6.1605 -0.1 -11.4
1995-05 6.1685 -0.3 -13.2
1995-04 6.1875 0.3 -14.1
1995-03 6.1715 -4.7 -15.3
1995-02 6.4730 -1.8 -12.8
1995-01 6.5945 -2.3 -11.8
1994-12 6.7510 -1.1 -10.1
1994-11 6.8295 4.1 -8.0
1994-10 6.5585 -3.0 -10.3
1994-09 6.7635 -2.3 -4.1
1994-08 6.9200 -0.2 -4.5
1994-07 6.9340 -0.3 -6.9
1994-06 6.9525 -2.2 -2.6
1994-05 7.1070 -1.4 4.7
1994-04 7.2060 -1.1 7.9
1994-03 7.2895 -1.8 6.3
1994-02 7.4220 -0.7 6.1
1994-01 7.4730 -0.5 10.3
1993-12 7.5070 1.1 8.6
1993-11 7.4235 1.6 13.5
1993-10 7.3100 3.6 17.1
1993-09 7.0555 -2.7 23.6
1993-08 7.2495 -2.7 30.1
1993-07 7.4495 4.4 28.3
1993-06 7.1350 5.1 19.7
1993-05 6.7910 1.7 8.4
1993-04 6.6795 -2.6 3.3
1993-03 6.8585 -1.9 6.6
1993-02 6.9920 3.2 8.9
1993-01 6.7750 -2.0 7.2
1992-12 6.9135 Comment 5.7 16.0
1992-11 6.5415 4.8 2.1
1992-10 6.2425 9.3 -4.8
1992-09 5.7100 2.5 -12.1
1992-08 5.5710 -4.0 -18.0
1992-07 5.8055 -2.6 -14.8
1992-06 5.9620 -4.8 -15.5
1992-05 6.2635 -3.1 -6.6
1992-04 6.4660 0.5 -4.0
1992-03 6.4352 0.3 -1.6
1992-02 6.4182 1.6 8.2
1992-01 6.3175 6.0 8.7
1991-12 5.9620 -7.0 1.1
1991-11 6.4090 -2.3 9.3
1991-10 6.5590 1.0 11.2
1991-09 6.4960 -4.3 7.3
1991-08 6.7910 -0.3 12.3
1991-07 6.8100 -3.5 10.3
1991-06 7.0570 5.2 10.1
1991-05 6.7090 -0.4 3.5
1991-04 6.7340 3.0 3.3
1991-03 6.5370 10.2 -0.2
1991-02 5.9300 2.0 -8.9
1991-01 5.8110 -1.5 -10.3
1990-12 5.8965 0.5 -10.7
1990-11 5.8650 -0.5 -14.0
1990-10 5.8970 -2.6 -14.4
1990-09 6.0540 0.1 -12.0
1990-08 6.0480 -2.1 -15.0
1990-07 6.1750 -3.7 -9.8
1990-06 6.4100 -1.1 -10.1
1990-05 6.4800 -0.6 -9.6
1990-04 6.5210 -0.4 -4.1
1990-03 6.5480 0.6 -4.6
1990-02 6.5070 0.4 -2.8
1990-01 6.4780 -1.9 -3.6
1989-12 6.6040 -3.2
1989-11 6.8200 -1.0
1989-10 6.8870 0.1
1989-09 6.8820 -3.3
1989-08 7.1190 3.9
1989-07 6.8490 -4.0
1989-06 7.1310 -0.5
1989-05 7.1700 5.4
1989-04 6.8030 -0.9
1989-03 6.8630 2.5
1989-02 6.6940 -0.4
1989-01 6.7220