Exchange rates for the US dollar in Norway / USD 1 = NOK ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 8.5953 -0.9 -9.7
2021-01 8.6734 1.1 -6.1
2020-12 8.5755 -3.5 -3.1
2020-11 8.8830 -7.8 -3.6
2020-10 9.6318 1.3 4.7
2020-09 9.5080 7.6 4.3
2020-08 8.8343 -2.8 -3.4
2020-07 9.0876 -7.2 3.4
2020-06 9.7901 -0.1 14.6
2020-05 9.7994 -5.4 11.2
2020-04 10.3535 -1.6 19.1
2020-03 10.5244 10.5 21.5
2020-02 9.5211 3.1 10.9
2020-01 9.2384 4.3 9.4
2019-12 8.8536 -4.0 1.5
2019-11 9.2185 0.2 7.4
2019-10 9.1998 0.9 9.0
2019-09 9.1168 -0.3 11.3
2019-08 9.1482 4.1 9.3
2019-07 8.7880 2.8 7.7
2019-06 8.5462 -3.1 4.5
2019-05 8.8162 1.4 7.5
2019-04 8.6909 0.4 8.6
2019-03 8.6589 0.8 11.3
2019-02 8.5869 1.7 8.3
2019-01 8.4439 -3.2 9.4
2018-12 8.7236 1.6 5.4
2018-11 8.5838 1.7 3.0
2018-10 8.4391 3.1 3.1
2018-09 8.1881 -2.2 2.6
2018-08 8.3717 2.6 6.8
2018-07 8.1592 -0.2 2.7
2018-06 8.1777 -0.3 -2.8
2018-05 8.2017 2.5 -3.2
2018-04 8.0003 2.8 -6.9
2018-03 7.7812 -1.9 -9.7
2018-02 7.9322 2.7 -5.5
2018-01 7.7215 -6.7 -7.5
2017-12 8.2736 -0.7 -4.7
2017-11 8.3347 1.8 -2.8
2017-10 8.1888 2.6 -1.2
2017-09 7.9807 1.8 -1.4
2017-08 7.8382 -1.4 -6.4
2017-07 7.9460 -5.5 -7.6
2017-06 8.4121 -0.7 -0.2
2017-05 8.4734 -1.4 0.9
2017-04 8.5953 -0.2 5.5
2017-03 8.6140 2.6 3.2
2017-02 8.3966 0.6 -3.6
2017-01 8.3453 -3.8 -3.5
2016-12 8.6781 1.2 -1.7
2016-11 8.5749 3.5 -1.8
2016-10 8.2868 2.4 -3.4
2016-09 8.0954 -3.4 -5.0
2016-08 8.3783 -2.5 0.7
2016-07 8.5969 2.0 4.8
2016-06 8.4310 0.4 6.4
2016-05 8.3977 3.1 7.0
2016-04 8.1449 -2.4 7.7
2016-03 8.3461 -4.2 3.3
2016-02 8.7085 0.7 13.6
2016-01 8.6497 -2.0 10.4
2015-12 8.8281 1.1 18.5
2015-11 8.7278 1.7 24.9
2015-10 8.5825 0.7 27.7
2015-09 8.5242 2.5 32.0
2015-08 8.3181 1.4 34.0
2015-07 8.2012 3.5 30.5
2015-06 7.9243 1.0 29.0
2015-05 7.8494 3.8 31.3
2015-04 7.5599 -6.4 25.7
2015-03 8.0811 5.4 34.1
2015-02 7.6651 -2.2 26.6
2015-01 7.8367 5.2 25.0
2014-12 7.4499 6.6 22.2
2014-11 6.9890 4.0 14.4
2014-10 6.7186 4.1 13.5
2014-09 6.4564 4.0 7.3
2014-08 6.2084 -1.2 1.6
2014-07 6.2822 2.3 5.3
2014-06 6.1433 2.7 1.7
2014-05 5.9794 -0.6 2.1
2014-04 6.0164 -0.2 3.0
2014-03 6.0263 -0.4 3.1
2014-02 6.0522 -3.4 6.0
2014-01 6.2677 2.8 14.0
2013-12 6.0965 -0.2 8.8
2013-11 6.1083 3.1 7.6
2013-10 5.9218 -1.6 3.1
2013-09 6.0175 -1.5 5.2
2013-08 6.1101 2.4 4.8
2013-07 5.9645 -1.3 -1.5
2013-06 6.0417 3.2 0.6
2013-05 5.8555 0.3 -3.8
2013-04 5.8394 -0.1 1.9
2013-03 5.8456 2.4 2.2
2013-02 5.7106 3.9 2.6
2013-01 5.4958 -1.9 -5.7
2012-12 5.6037 -1.3 -6.9
2012-11 5.6773 -1.1 -3.6
2012-10 5.7431 0.4 4.9
2012-09 5.7193 -1.9 -2.3
2012-08 5.8285 -3.7 8.5
2012-07 6.0551 0.8 11.5
2012-06 6.0042 -1.4 11.6
2012-05 6.0869 6.3 12.7
2012-04 5.7287 0.2 8.9
2012-03 5.7173 2.7 2.6
2012-02 5.5671 -4.4 -1.4
2012-01 5.8253 -3.2 0.1
2011-12 6.0175 2.2 2.7
2011-11 5.8867 7.5 -4.5
2011-10 5.4763 -6.5 -8.0
2011-09 5.8563 9.1 -0.3
2011-08 5.3697 -1.1 -15.5
2011-07 5.4291 0.9 -10.8
2011-06 5.3787 -0.4 -17.0
2011-05 5.3995 2.7 -16.6
2011-04 5.2583 -5.7 -11.0
2011-03 5.5741 -1.2 -6.9
2011-02 5.6433 -3.0 -5.2
2011-01 5.8202 -0.7 -1.3
2010-12 5.8597 -5.0 1.6
2010-11 6.1656 3.6 9.2
2010-10 5.9530 1.4 5.0
2010-09 5.8727 -7.5 0.7
2010-08 6.3510 4.4 4.9
2010-07 6.0840 -6.1 -1.9
2010-06 6.4805 0.1 1.3
2010-05 6.4708 9.6 0.9
2010-04 5.9058 -1.4 -9.8
2010-03 5.9885 0.6 -11.6
2010-02 5.9521 1.0 -14.8
2010-01 5.8958 2.2 -14.9
2009-12 5.7681 2.2 -17.7
2009-11 5.6454 -0.4 -18.4
2009-10 5.6672 -2.8 -15.9
2009-09 5.8306 -3.7 0.4
2009-08 6.0555 -2.4 12.4
2009-07 6.2027 -3.1 20.6
2009-06 6.3984 -0.2 26.3
2009-05 6.4125 -2.1 25.8
2009-04 6.5494 -3.4 27.2
2009-03 6.7767 -3.0 32.4
2009-02 6.9892 0.9 34.7
2009-01 6.9255 -1.2 27.3
2008-12 7.0101 1.3 29.5
2008-11 6.9205 2.7 25.4
2008-10 6.7354 16.0 25.7
2008-09 5.8065 7.8 6.5
2008-08 5.3860 4.7 -7.5
2008-07 5.1436 1.5 -11.9
2008-06 5.0656 -0.7 -14.4
2008-05 5.0990 -0.9 -16.0
2008-04 5.1479 0.6 -14.0
2008-03 5.1190 -1.3 -16.0
2008-02 5.1871 -4.7 -15.7
2008-01 5.4405 0.5 -13.7
2007-12 5.4152 -1.9 -13.8
2007-11 5.5184 3.0 -11.4
2007-10 5.3588 -1.7 -18.5
2007-09 5.4536 -6.4 -16.0
2007-08 5.8248 -0.3 -7.7
2007-07 5.8400 -1.3 -5.6
2007-06 5.9185 -2.5 -5.2
2007-05 6.0720 1.4 0.0
2007-04 5.9888 -1.8 -3.5
2007-03 6.0975 -0.9 -7.2
2007-02 6.1532 -2.4 -9.3
2007-01 6.3052 0.4 -6.2
2006-12 6.2799 0.8 -7.3
2006-11 6.2286 -5.3 -7.9
2006-10 6.5783 1.4 1.5
2006-09 6.4905 2.9 -0.7
2006-08 6.3080 1.9 -2.5
2006-07 6.1885 -0.9 -5.2
2006-06 6.2423 2.8 -4.8
2006-05 6.0733 -2.2 -6.0
2006-04 6.2074 -5.5 -1.3
2006-03 6.5705 -3.2 3.5
2006-02 6.7865 0.9 8.9
2006-01 6.7254 -0.7 5.8
2005-12 6.7722 0.1 11.8
2005-11 6.7655 4.4 10.2
2005-10 6.4816 -0.8 1.3
2005-09 6.5365 1.0 -3.8
2005-08 6.4714 -0.9 -7.0
2005-07 6.5295 -0.4 -7.0
2005-06 6.5541 1.5 -5.8
2005-05 6.4592 2.7 -3.8
2005-04 6.2920 -0.9 -8.3
2005-03 6.3460 1.8 -7.6
2005-02 6.2333 -1.9 -11.4
2005-01 6.3572 5.0 -10.5
2004-12 6.0551 -1.4 -9.5
2004-11 6.1414 -4.1 -10.4
2004-10 6.4011 -5.8 -9.4
2004-09 6.7964 -2.3 -3.3
2004-08 6.9561 -0.9 -8.6
2004-07 7.0188 0.9 -2.7
2004-06 6.9589 3.6 -3.7
2004-05 6.7146 -2.2 1.0
2004-04 6.8639 -0.1 -2.6
2004-03 6.8716 -2.3 -5.8
2004-02 7.0359 -0.9 -2.7
2004-01 7.0995 6.1 3.0
2003-12 6.6929 -2.4 -3.9
2003-11 6.8558 -3.0 -6.6
2003-10 7.0679 0.6 -5.5
2003-09 7.0277 -7.7 -6.0
2003-08 7.6138 5.5 1.4
2003-07 7.2143 -0.2 -5.0
2003-06 7.2272 8.7 -3.5
2003-05 6.6476 -5.7 -16.7
2003-04 7.0505 -3.4 -16.1
2003-03 7.2965 0.9 -17.3
2003-02 7.2339 4.9 -18.9
2003-01 6.8932 -1.1 -24.3
2002-12 6.9669 -5.1 -22.8
2002-11 7.3416 -1.8 -18.3
2002-10 7.4798 0.0 -15.4
2002-09 7.4770 -0.4 -15.6
2002-08 7.5093 -1.1 -14.7
2002-07 7.5911 1.3 -16.9
2002-06 7.4923 -6.1 -19.7
2002-05 7.9804 -5.1 -14.1
2002-04 8.4076 -4.7 -7.7
2002-03 8.8182 -1.1 -3.4
2002-02 8.9199 -2.0 -0.4
2002-01 9.1024 0.9 3.3
2001-12 9.0243 0.5 1.3
2001-11 8.9829 1.6 -4.0
2001-10 8.8375 -0.2 -6.0
2001-09 8.8587 0.7 -2.8
2001-08 8.8008 -3.6 -2.8
2001-07 9.1299 -2.2 3.0
2001-06 9.3331 0.4 8.7
2001-05 9.2947 2.1 3.9
2001-04 9.1045 -0.2 1.7
2001-03 9.1267 1.9 8.0
2001-02 8.9535 1.6 7.1
2001-01 8.8115 -1.1 6.7
2000-12 8.9055 -4.8 10.7
2000-11 9.3573 -0.5 15.9
2000-10 9.4040 3.2 20.0
2000-09 9.1113 0.6 17.2
2000-08 9.0587 2.1 14.8
2000-07 8.8681 3.3 13.5
2000-06 8.5850 -4.0 9.3
2000-05 8.9473 0.0 13.5
2000-04 8.9497 5.9 14.7
2000-03 8.4480 1.1 8.3
2000-02 8.3575 1.2 5.4
2000-01 8.2615 2.7 10.0
1999-12 8.0470 -0.4 5.7
1999-11 8.0764 3.1 6.9
1999-10 7.8339 0.8 6.4
1999-09 7.7715 -1.5 5.2
1999-08 7.8935 1.0 -0.1
1999-07 7.8145 -0.5 3.4
1999-06 7.8555 -0.4 2.3
1999-05 7.8850 1.1 4.2
1999-04 7.7995 0.0 4.6
1999-03 7.8010 -1.6 2.2
1999-02 7.9310 5.6 4.8
1999-01 7.5105 -1.3 -1.4
1998-12 7.6106 0.8 3.9
1998-11 7.5527 2.6 4.8
1998-10 7.3633 -0.3 4.8
1998-09 7.3889 -6.4 3.8
1998-08 7.8976 4.5 6.5
1998-07 7.5600 -1.6 -0.8
1998-06 7.6803 1.5 5.2
1998-05 7.5650 1.4 6.5
1998-04 7.4580 -2.2 4.8
1998-03 7.6295 0.9 14.3
1998-02 7.5645 -0.7 12.0
1998-01 7.6170 4.0 16.9
1997-12 7.3267 1.6 13.5
1997-11 7.2080 2.6 12.4
1997-10 7.0285 -1.2 9.9
1997-09 7.1160 -4.0 9.2
1997-08 7.4130 -2.7 15.4
1997-07 7.6175 4.3 19.5
1997-06 7.3035 2.9 12.2
1997-05 7.1000 -0.3 8.0
1997-04 7.1190 6.7 8.3
1997-03 6.6745 -1.2 4.0
1997-02 6.7530 3.6 5.5
1997-01 6.5165 1.0 -0.4
1996-12 6.4535 0.6 2.0
1996-11 6.4125 0.3 1.1
1996-10 6.3955 -1.9 2.3
1996-09 6.5185 1.5 4.2
1996-08 6.4235 0.8 -0.1
1996-07 6.3750 -2.1 3.9
1996-06 6.5115 -0.9 5.3
1996-05 6.5720 -0.1 6.2
1996-04 6.5760 2.4 5.9
1996-03 6.4200 0.3 3.7
1996-02 6.4015 -2.1 -1.4
1996-01 6.5395 3.3 -1.2
1995-12 6.3300 -0.2 -6.5
1995-11 6.3400 1.4 -7.5
1995-10 6.2525 0.0 -5.0
1995-09 6.2530 -2.7 -7.8
1995-08 6.4270 4.8 -7.4
1995-07 6.1340 -0.8 -11.8
1995-06 6.1825 -0.1 -11.4
1995-05 6.1905 -0.3 -13.2
1995-04 6.2095 0.3 -14.1
1995-03 6.1935 -4.6 -15.3
1995-02 6.4950 -1.8 -12.7
1995-01 6.6165 -2.3 -11.7
1994-12 6.7730 -1.1 -10.0
1994-11 6.8515 4.1 -8.0
1994-10 6.5805 -3.0 -10.2
1994-09 6.7855 -2.3 -4.1
1994-08 6.9420 -0.2 -4.5
1994-07 6.9560 -0.3 -6.9
1994-06 6.9745 -2.2 -2.5
1994-05 7.1290 -1.4 4.6
1994-04 7.2280 -1.1 7.9
1994-03 7.3115 -1.8 6.3
1994-02 7.4440 -0.7 6.1
1994-01 7.4950 -0.5 10.3
1993-12 7.5290 1.1 8.6
1993-11 7.4455 1.5 13.4
1993-10 7.3320 3.6 17.0
1993-09 7.0775 -2.7 23.5
1993-08 7.2715 -2.7 30.0
1993-07 7.4715 4.4 28.2
1993-06 7.1570 5.0 19.6
1993-05 6.8130 1.7 8.4
1993-04 6.7015 -2.6 3.3
1993-03 6.8805 -1.9 6.6
1993-02 7.0140 3.2 8.9
1993-01 6.7970 -2.0 7.2
1992-12 6.9355 Comment 5.7 15.9
1992-11 6.5635 4.8 2.1
1992-10 6.2645 9.3 -4.8
1992-09 5.7320 2.5 -12.1
1992-08 5.5930 -4.0 -17.9
1992-07 5.8275 -2.6 -14.7
1992-06 5.9840 -4.8 -15.5
1992-05 6.2855 -3.1 -6.6
1992-04 6.4880 0.5 -4.0
1992-03 6.4572 0.3 -1.6
1992-02 6.4402 1.6 8.2
1992-01 6.3395 5.9 8.7
1991-12 5.9840 -7.0 1.1
1991-11 6.4310 -2.3 9.2
1991-10 6.5810 1.0 11.2
1991-09 6.5180 -4.3 7.3
1991-08 6.8130 -0.3 12.2
1991-07 6.8320 -3.5 10.2
1991-06 7.0790 5.2 10.1
1991-05 6.7310 -0.4 3.5
1991-04 6.7560 3.0 3.3
1991-03 6.5590 10.2 -0.2
1991-02 5.9520 2.0 -8.8
1991-01 5.8330 -1.4 -10.3
1990-12 5.9185 0.5 -10.7
1990-11 5.8870 -0.5 -14.0
1990-10 5.9190 -2.6 -14.3
1990-09 6.0760 0.1 -12.0
1990-08 6.0700 -2.0 -15.0
1990-07 6.1970 -3.7 -9.8
1990-06 6.4320 -1.1 -10.1
1990-05 6.5020 -0.6 -9.6
1990-04 6.5430 -0.4 -4.1
1990-03 6.5700 0.6 -4.6
1990-02 6.5290 0.4 -2.8
1990-01 6.5000 -1.9 -3.6
1989-12 6.6260 -3.2
1989-11 6.8420 -1.0
1989-10 6.9090 0.1
1989-09 6.9040 -3.3
1989-08 7.1410 3.9
1989-07 6.8710 -3.9
1989-06 7.1530 -0.5
1989-05 7.1920 5.4
1989-04 6.8250 -0.9
1989-03 6.8850 2.5
1989-02 6.7160 -0.4
1989-01 6.7440