Exchange rates for the US dollar in Norway / USD 1 = NOK ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 8.6354 1.1 -6.2
2020-12 8.5375 -3.5 -3.2
2020-11 8.8470 -7.8 -3.7
2020-10 9.5958 1.3 4.7
2020-09 9.4720 7.7 4.3
2020-08 8.7983 -2.8 -3.4
2020-07 9.0516 -7.2 3.4
2020-06 9.7541 -0.1 14.6
2020-05 9.7634 -5.4 11.2
2020-04 10.3175 -1.6 19.2
2020-03 10.4884 10.6 21.6
2020-02 9.4851 3.1 10.9
2020-01 9.2024 4.4 9.4
2019-12 8.8176 -4.0 1.5
2019-11 9.1825 0.2 7.4
2019-10 9.1638 0.9 9.0
2019-09 9.0808 -0.3 11.3
2019-08 9.1122 4.1 9.3
2019-07 8.7520 2.8 7.7
2019-06 8.5102 -3.1 4.5
2019-05 8.7837 1.4 7.5
2019-04 8.6584 0.4 8.7
2019-03 8.6264 0.8 11.3
2019-02 8.5544 1.7 8.3
2019-01 8.4114 -3.2 9.4
2018-12 8.6911 1.6 5.5
2018-11 8.5513 1.7 3.0
2018-10 8.4066 3.1 3.1
2018-09 8.1556 -2.2 2.6
2018-08 8.3392 2.6 6.8
2018-07 8.1267 -0.2 2.7
2018-06 8.1452 -0.3 -2.8
2018-05 8.1692 2.5 -3.2
2018-04 7.9678 2.8 -6.9
2018-03 7.7487 -1.9 -9.7
2018-02 7.8997 2.7 -5.6
2018-01 7.6890 -6.7 -7.5
2017-12 8.2411 -0.7 -4.7
2017-11 8.3022 1.8 -2.8
2017-10 8.1563 2.6 -1.2
2017-09 7.9482 1.8 -1.4
2017-08 7.8057 -1.4 -6.5
2017-07 7.9135 -5.6 -7.6
2017-06 8.3796 -0.7 -0.2
2017-05 8.4409 -1.4 0.9
2017-04 8.5628 -0.2 5.5
2017-03 8.5815 2.6 3.2
2017-02 8.3641 0.6 -3.6
2017-01 8.3128 -3.8 -3.6
2016-12 8.6456 1.2 -1.7
2016-11 8.5424 3.5 -1.8
2016-10 8.2543 2.4 -3.5
2016-09 8.0629 -3.4 -5.1
2016-08 8.3458 -2.6 0.7
2016-07 8.5644 2.0 4.8
2016-06 8.3985 0.4 6.3
2016-05 8.3652 3.1 6.9
2016-04 8.1154 -2.4 7.7
2016-03 8.3166 -4.2 3.3
2016-02 8.6790 0.7 13.6
2016-01 8.6202 -2.0 10.3
2015-12 8.7986 1.2 18.4
2015-11 8.6983 1.7 24.8
2015-10 8.5530 0.7 27.7
2015-09 8.4947 2.4 32.0
2015-08 8.2916 1.4 34.0
2015-07 8.1747 3.5 30.5
2015-06 7.8978 1.0 28.9
2015-05 7.8229 3.8 31.2
2015-04 7.5334 -6.5 25.5
2015-03 8.0546 5.4 34.0
2015-02 7.6386 -2.3 26.5
2015-01 7.8167 5.2 25.0
2014-12 7.4299 6.6 22.2
2014-11 6.9690 4.0 14.4
2014-10 6.6986 4.1 13.4
2014-09 6.4364 4.0 7.2
2014-08 6.1884 -1.2 1.5
2014-07 6.2622 2.2 5.3
2014-06 6.1283 2.7 1.7
2014-05 5.9644 -0.6 2.1
2014-04 6.0014 -0.2 3.0
2014-03 6.0113 -0.4 3.1
2014-02 6.0372 -3.4 6.0
2014-01 6.2527 2.8 14.0
2013-12 6.0815 -0.2 8.8
2013-11 6.0933 3.2 7.5
2013-10 5.9068 -1.6 3.0
2013-09 6.0025 -1.5 5.2
2013-08 6.0951 2.4 4.8
2013-07 5.9495 -1.3 -1.6
2013-06 6.0267 3.2 0.6
2013-05 5.8405 0.2 -3.9
2013-04 5.8269 -0.1 1.9
2013-03 5.8331 2.4 2.2
2013-02 5.6981 3.9 2.6
2013-01 5.4833 -1.9 -5.7
2012-12 5.5912 -1.3 -6.9
2012-11 5.6663 -1.1 -3.6
2012-10 5.7321 0.4 4.9
2012-09 5.7083 -1.9 -2.3
2012-08 5.8175 -3.7 8.6
2012-07 6.0441 0.8 11.6
2012-06 5.9932 -1.4 11.7
2012-05 6.0759 6.3 12.8
2012-04 5.7177 0.2 9.0
2012-03 5.7063 2.7 2.6
2012-02 5.5561 -4.4 -1.4
2012-01 5.8143 -3.2 0.1
2011-12 6.0065 2.2 2.7
2011-11 5.8757 7.5 -4.5
2011-10 5.4653 -6.5 -8.0
2011-09 5.8453 9.1 -0.3
2011-08 5.3587 -1.1 -15.5
2011-07 5.4181 0.9 -10.8
2011-06 5.3677 -0.4 -17.0
2011-05 5.3885 2.7 -16.6
2011-04 5.2473 -5.7 -11.0
2011-03 5.5631 -1.2 -6.9
2011-02 5.6323 -3.0 -5.2
2011-01 5.8092 -0.7 -1.3
2010-12 5.8487 -5.0 1.6
2010-11 6.1546 3.6 9.2
2010-10 5.9420 1.4 5.1
2010-09 5.8617 -7.5 0.7
2010-08 6.3400 4.4 4.9
2010-07 6.0730 -6.1 -1.9
2010-06 6.4695 0.2 1.3
2010-05 6.4598 9.6 0.9
2010-04 5.8948 -1.4 -9.8
2010-03 5.9775 0.6 -11.6
2010-02 5.9411 1.0 -14.9
2010-01 5.8848 2.2 -14.9
2009-12 5.7571 2.2 -17.7
2009-11 5.6344 -0.4 -18.5
2009-10 5.6562 -2.8 -15.9
2009-09 5.8196 -3.7 0.4
2009-08 6.0445 -2.4 12.5
2009-07 6.1917 -3.1 20.6
2009-06 6.3874 -0.2 26.4
2009-05 6.4015 -2.1 25.8
2009-04 6.5384 -3.4 27.3
2009-03 6.7657 -3.0 32.5
2009-02 6.9782 0.9 34.8
2009-01 6.9145 -1.2 27.4
2008-12 6.9991 1.3 29.5
2008-11 6.9095 2.8 25.5
2008-10 6.7244 16.0 25.7
2008-09 5.7955 7.8 6.5
2008-08 5.3750 4.7 -7.5
2008-07 5.1326 1.5 -11.9
2008-06 5.0546 -0.7 -14.4
2008-05 5.0880 -1.0 -16.1
2008-04 5.1369 0.6 -14.1
2008-03 5.1080 -1.3 -16.1
2008-02 5.1761 -4.7 -15.7
2008-01 5.4295 0.5 -13.7
2007-12 5.4042 -1.9 -13.8
2007-11 5.5074 3.0 -11.4
2007-10 5.3478 -1.7 -18.6
2007-09 5.4426 -6.4 -16.0
2007-08 5.8138 -0.3 -7.7
2007-07 5.8290 -1.3 -5.6
2007-06 5.9075 -2.5 -5.2
2007-05 6.0610 1.4 0.0
2007-04 5.9778 -1.8 -3.5
2007-03 6.0865 -0.9 -7.2
2007-02 6.1422 -2.4 -9.3
2007-01 6.2942 0.4 -6.3
2006-12 6.2689 0.8 -7.3
2006-11 6.2176 -5.3 -7.9
2006-10 6.5673 1.4 1.5
2006-09 6.4795 2.9 -0.7
2006-08 6.2970 1.9 -2.5
2006-07 6.1775 -0.9 -5.2
2006-06 6.2313 2.8 -4.8
2006-05 6.0623 -2.2 -6.0
2006-04 6.1964 -5.5 -1.3
2006-03 6.5595 -3.2 3.5
2006-02 6.7755 0.9 8.9
2006-01 6.7144 -0.7 5.8
2005-12 6.7612 0.1 11.9
2005-11 6.7545 4.4 10.2
2005-10 6.4706 -0.8 1.3
2005-09 6.5255 1.0 -3.8
2005-08 6.4604 -0.9 -7.0
2005-07 6.5185 -0.4 -7.0
2005-06 6.5431 1.5 -5.8
2005-05 6.4482 2.7 -3.8
2005-04 6.2810 -0.9 -8.3
2005-03 6.3350 1.8 -7.7
2005-02 6.2223 -2.0 -11.4
2005-01 6.3462 5.0 -10.5
2004-12 6.0441 -1.4 -9.5
2004-11 6.1304 -4.1 -10.4
2004-10 6.3901 -5.8 -9.4
2004-09 6.7854 -2.3 -3.3
2004-08 6.9451 -0.9 -8.7
2004-07 7.0078 0.9 -2.7
2004-06 6.9479 3.6 -3.7
2004-05 6.7036 -2.2 1.0
2004-04 6.8529 -0.1 -2.7
2004-03 6.8606 -2.3 -5.8
2004-02 7.0249 -0.9 -2.7
2004-01 7.0885 6.1 3.0
2003-12 6.6819 -2.4 -3.9
2003-11 6.8448 -3.0 -6.6
2003-10 7.0569 0.6 -5.5
2003-09 7.0167 -7.7 -6.0
2003-08 7.6028 5.5 1.4
2003-07 7.2033 -0.2 -5.0
2003-06 7.2162 8.7 -3.5
2003-05 6.6366 -5.7 -16.7
2003-04 7.0395 -3.4 -16.2
2003-03 7.2855 0.9 -17.3
2003-02 7.2229 5.0 -18.9
2003-01 6.8822 -1.1 -24.3
2002-12 6.9559 -5.1 -22.8
2002-11 7.3306 -1.9 -18.3
2002-10 7.4688 0.0 -15.4
2002-09 7.4660 -0.4 -15.6
2002-08 7.4983 -1.1 -14.7
2002-07 7.5801 1.3 -16.9
2002-06 7.4813 -6.1 -19.7
2002-05 7.9694 -5.1 -14.2
2002-04 8.3966 -4.7 -7.7
2002-03 8.8072 -1.1 -3.4
2002-02 8.9089 -2.0 -0.4
2002-01 9.0914 0.9 3.3
2001-12 9.0133 0.5 1.3
2001-11 8.9719 1.6 -4.0
2001-10 8.8265 -0.2 -6.0
2001-09 8.8477 0.7 -2.8
2001-08 8.7898 -3.6 -2.9
2001-07 9.1189 -2.2 3.0
2001-06 9.3221 0.4 8.7
2001-05 9.2837 2.1 3.9
2001-04 9.0935 -0.2 1.7
2001-03 9.1157 1.9 8.0
2001-02 8.9425 1.6 7.1
2001-01 8.8005 -1.1 6.7
2000-12 8.8945 -4.8 10.7
2000-11 9.3463 -0.5 15.9
2000-10 9.3930 3.2 20.1
2000-09 9.1003 0.6 17.3
2000-08 9.0477 2.2 14.8
2000-07 8.8571 3.3 13.5
2000-06 8.5740 -4.1 9.3
2000-05 8.9363 0.0 13.5
2000-04 8.9387 5.9 14.8
2000-03 8.4370 1.1 8.3
2000-02 8.3465 1.2 5.4
2000-01 8.2505 2.7 10.0
1999-12 8.0360 -0.4 5.7
1999-11 8.0654 3.1 6.9
1999-10 7.8229 0.8 6.4
1999-09 7.7605 -1.5 5.2
1999-08 7.8825 1.0 -0.1
1999-07 7.8035 -0.5 3.4
1999-06 7.8445 -0.4 2.3
1999-05 7.8740 1.1 4.2
1999-04 7.7885 0.0 4.6
1999-03 7.7900 -1.6 2.3
1999-02 7.9200 5.6 4.9
1999-01 7.4995 -1.3 -1.4
1998-12 7.5996 0.8 3.9
1998-11 7.5417 2.6 4.8
1998-10 7.3523 -0.3 4.8
1998-09 7.3779 -6.5 3.8
1998-08 7.8866 4.5 6.5
1998-07 7.5490 -1.6 -0.8
1998-06 7.6693 1.5 5.2
1998-05 7.5540 1.4 6.6
1998-04 7.4470 -2.3 4.8
1998-03 7.6185 0.9 14.3
1998-02 7.5535 -0.7 12.0
1998-01 7.6060 4.0 16.9
1997-12 7.3157 1.6 13.6
1997-11 7.1970 2.6 12.4
1997-10 7.0175 -1.2 9.9
1997-09 7.1050 -4.0 9.2
1997-08 7.4020 -2.7 15.4
1997-07 7.6065 4.3 19.5
1997-06 7.2925 2.9 12.2
1997-05 7.0890 -0.3 8.0
1997-04 7.1080 6.7 8.3
1997-03 6.6635 -1.2 4.0
1997-02 6.7420 3.6 5.5
1997-01 6.5055 1.0 -0.4
1996-12 6.4425 0.6 2.0
1996-11 6.4015 0.3 1.1
1996-10 6.3845 -1.9 2.3
1996-09 6.5075 1.5 4.3
1996-08 6.4125 0.8 -0.1
1996-07 6.3640 -2.1 3.9
1996-06 6.5005 -0.9 5.3
1996-05 6.5610 -0.1 6.2
1996-04 6.5650 2.4 5.9
1996-03 6.4090 0.3 3.7
1996-02 6.3905 -2.1 -1.4
1996-01 6.5285 3.3 -1.2
1995-12 6.3190 -0.2 -6.6
1995-11 6.3290 1.4 -7.5
1995-10 6.2415 0.0 -5.0
1995-09 6.2420 -2.7 -7.9
1995-08 6.4160 4.8 -7.4
1995-07 6.1230 -0.8 -11.8
1995-06 6.1715 -0.1 -11.4
1995-05 6.1795 -0.3 -13.2
1995-04 6.1985 0.3 -14.1
1995-03 6.1825 -4.6 -15.3
1995-02 6.4840 -1.8 -12.8
1995-01 6.6055 -2.3 -11.7
1994-12 6.7620 -1.1 -10.1
1994-11 6.8405 4.1 -8.0
1994-10 6.5695 -3.0 -10.3
1994-09 6.7745 -2.3 -4.1
1994-08 6.9310 -0.2 -4.5
1994-07 6.9450 -0.3 -6.9
1994-06 6.9635 -2.2 -2.6
1994-05 7.1180 -1.4 4.6
1994-04 7.2170 -1.1 7.9
1994-03 7.3005 -1.8 6.3
1994-02 7.4330 -0.7 6.1
1994-01 7.4840 -0.5 10.3
1993-12 7.5180 1.1 8.6
1993-11 7.4345 1.6 13.5
1993-10 7.3210 3.6 17.1
1993-09 7.0665 -2.7 23.5
1993-08 7.2605 -2.7 30.1
1993-07 7.4605 4.4 28.3
1993-06 7.1460 5.1 19.6
1993-05 6.8020 1.7 8.4
1993-04 6.6905 -2.6 3.3
1993-03 6.8695 -1.9 6.6
1993-02 7.0030 3.2 8.9
1993-01 6.7860 -2.0 7.2
1992-12 6.9245 Comment 5.7 15.9
1992-11 6.5525 4.8 2.1
1992-10 6.2535 9.3 -4.8
1992-09 5.7210 2.5 -12.1
1992-08 5.5820 -4.0 -17.9
1992-07 5.8165 -2.6 -14.7
1992-06 5.9730 -4.8 -15.5
1992-05 6.2745 -3.1 -6.6
1992-04 6.4770 0.5 -4.0
1992-03 6.4462 0.3 -1.6
1992-02 6.4292 1.6 8.2
1992-01 6.3285 6.0 8.7
1991-12 5.9730 -7.0 1.1
1991-11 6.4200 -2.3 9.3
1991-10 6.5700 1.0 11.2
1991-09 6.5070 -4.3 7.3
1991-08 6.8020 -0.3 12.3
1991-07 6.8210 -3.5 10.3
1991-06 7.0680 5.2 10.1
1991-05 6.7200 -0.4 3.5
1991-04 6.7450 3.0 3.3
1991-03 6.5480 10.2 -0.2
1991-02 5.9410 2.0 -8.9
1991-01 5.8220 -1.4 -10.3
1990-12 5.9075 0.5 -10.7
1990-11 5.8760 -0.5 -14.0
1990-10 5.9080 -2.6 -14.4
1990-09 6.0650 0.1 -12.0
1990-08 6.0590 -2.1 -15.0
1990-07 6.1860 -3.7 -9.8
1990-06 6.4210 -1.1 -10.1
1990-05 6.4910 -0.6 -9.6
1990-04 6.5320 -0.4 -4.1
1990-03 6.5590 0.6 -4.6
1990-02 6.5180 0.4 -2.8
1990-01 6.4890 -1.9 -3.6
1989-12 6.6150 -3.2
1989-11 6.8310 -1.0
1989-10 6.8980 0.1
1989-09 6.8930 -3.3
1989-08 7.1300 3.9
1989-07 6.8600 -3.9
1989-06 7.1420 -0.5
1989-05 7.1810 5.4
1989-04 6.8140 -0.9
1989-03 6.8740 2.5
1989-02 6.7050 -0.4
1989-01 6.7330