Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Nepal / EUR 1 = NPR ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. NPR Nepalese rupee (Nepal)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 141.375 -1.8 12.2
2020-12 143.910 1.5 12.7
2020-11 141.755 1.9 12.2
2020-10 139.165 0.8 10.4
2020-09 138.040 -1.3 11.8
2020-08 139.795 -0.7 10.9
2020-07 140.810 3.2 14.6
2020-06 136.395 2.3 8.6
2020-05 133.370 1.3 7.1
2020-04 131.655 -1.5 5.4
2020-03 133.700 5.1 7.6
2020-02 127.210 0.9 -2.1
2020-01 126.050 -1.3 -3.1
2019-12 127.715 1.1 -0.5
2019-11 126.290 0.2 -0.5
2019-10 126.015 2.0 -5.8
2019-09 123.500 -2.1 -9.0
2019-08 126.100 2.7 -4.7
2019-07 122.825 -2.2 -4.3
2019-06 125.645 0.9 -1.6
2019-05 124.515 -0.4 -0.8
2019-04 124.955 0.5 -3.4
2019-03 124.280 -4.3 -3.3
2019-02 129.910 -0.1 1.6
2019-01 130.050 1.3 2.8
2018-12 128.345 1.2 4.8
2018-11 126.880 -5.2 4.2
2018-10 133.830 -1.4 10.8
2018-09 135.770 2.6 10.0
2018-08 132.330 3.1 8.2
2018-07 128.390 0.6 6.4
2018-06 127.660 1.7 8.3
2018-05 125.510 -3.0 8.8
2018-04 129.385 0.7 15.1
2018-03 128.500 0.5 15.2
2018-02 127.900 1.1 13.2
2018-01 126.545 3.3 8.9
2017-12 122.450 0.5 6.9
2017-11 121.795 0.9 4.7
2017-10 120.740 -2.1 3.5
2017-09 123.385 0.9 2.8
2017-08 122.270 1.4 2.1
2017-07 120.620 2.4 1.3
2017-06 117.840 2.2 -1.6
2017-05 115.355 2.6 -3.7
2017-04 112.415 0.8 -7.2
2017-03 111.510 -1.3 -7.2
2017-02 112.960 -2.8 -5.9
2017-01 116.230 1.4 -1.9
2016-12 114.585 -1.5 -1.4
2016-11 116.300 -0.3 2.8
2016-10 116.680 -2.8 2.2
2016-09 120.060 0.2 1.2
2016-08 119.785 0.6 1.2
2016-07 119.085 -0.5 6.1
2016-06 119.705 -0.1 5.7
2016-05 119.785 -1.2 7.0
2016-04 121.180 0.8 8.9
2016-03 120.160 0.1 10.6
2016-02 120.080 1.4 8.0
2016-01 118.430 1.9 5.3
2015-12 116.185 2.7 -5.8
2015-11 113.150 -0.9 -8.4
2015-10 114.175 -3.8 -7.8
2015-09 118.625 0.3 -5.1
2015-08 118.325 5.4 -7.3
2015-07 112.275 -0.9 -12.8
2015-06 113.255 1.1 -13.7
2015-05 111.980 0.7 -12.9
2015-04 111.230 2.3 -17.0
2015-03 108.685 -2.2 -17.6
2015-02 111.150 -1.2 -18.0
2015-01 112.460 -8.8 -17.4
2014-12 123.345 -0.1 -9.5
2014-11 123.505 -0.2 -9.0
2014-10 123.770 -1.0 -8.5
2014-09 125.035 -2.0 -7.5
2014-08 127.625 -0.9 -9.4
2014-07 128.790 -1.9 0.7
2014-06 131.230 2.0 4.4
2014-05 128.615 -4.0 10.4
2014-04 133.985 1.6 17.7
2014-03 131.840 -2.7 18.4
2014-02 135.500 -0.5 20.5
2014-01 136.195 -0.1 17.9
2013-12 136.350 0.4 17.5
2013-11 135.780 0.4 18.9
2013-10 135.200 0.0 20.9
2013-09 135.220 -4.0 24.2
2013-08 140.905 10.2 26.0
2013-07 127.860 1.7 17.6
2013-06 125.730 7.9 10.9
2013-05 116.480 2.4 4.3
2013-04 113.800 2.2 2.1
2013-03 111.305 -1.0 1.8
2013-02 112.480 -2.7 6.6
2013-01 115.565 -0.4 11.5
2012-12 116.035 1.6 5.1
2012-11 114.170 2.1 2.9
2012-10 111.805 2.7 1.3
2012-09 108.905 -2.6 2.3
2012-08 111.790 2.8 4.7
2012-07 108.700 -4.1 7.8
2012-06 113.405 1.6 9.7
2012-05 111.660 0.2 8.7
2012-04 111.415 1.9 5.8
2012-03 109.320 3.7 8.6
2012-02 105.470 1.8 5.3
2012-01 103.635 -6.1 3.4
2011-12 110.370 -0.6 15.7
2011-11 111.000 0.6 14.1
2011-10 110.355 3.6 12.0
2011-09 106.505 -0.2 8.6
2011-08 106.745 5.8 12.0
2011-07 100.880 -2.4 3.7
2011-06 103.360 0.7 13.5
2011-05 102.690 -2.5 12.1
2011-04 105.295 4.6 11.8
2011-03 100.690 0.5 3.3
2011-02 100.185 0.0 -0.2
2011-01 100.230 5.0 -3.2
2010-12 95.425 -1.9 -11.3
2010-11 97.275 -1.3 -12.6
2010-10 98.545 0.5 -11.6
2010-09 98.075 2.9 -13.6
2010-08 95.270 -2.1 -14.6
2010-07 97.275 6.8 -10.9
2010-06 91.085 -0.5 -15.6
2010-05 91.580 -2.8 -13.2
2010-04 94.195 -3.4 -10.9
2010-03 97.495 -2.9 -10.0
2010-02 100.360 -3.1 -2.9
2010-01 103.550 -3.8 2.3
2009-12 107.625 -3.3 -2.9
2009-11 111.325 -0.1 7.7
2009-10 111.455 -1.8 6.0
2009-09 113.520 1.8 4.6
2009-08 111.560 2.2 7.6
2009-07 109.195 1.2 2.9
2009-06 107.930 2.3 0.0
2009-05 105.555 -0.2 -2.6
2009-04 105.720 -2.4 5.0
2009-03 108.360 4.8 7.3
2009-02 103.380 2.1 7.1
2009-01 101.215 -8.7 8.1
2008-12 110.800 7.2 19.0
2008-11 103.380 -1.7 9.5
2008-10 105.185 -3.1 14.8
2008-09 108.520 4.6 19.7
2008-08 103.715 -2.2 15.1
2008-07 106.070 -1.8 19.2
2008-06 107.970 -0.4 22.6
2008-05 108.350 7.7 23.9
2008-04 100.650 -0.3 12.7
2008-03 100.945 4.6 8.5
2008-02 96.515 3.1 3.5
2008-01 93.625 0.6 2.1
2007-12 93.090 -1.4 -0.4
2007-11 94.430 3.1 0.1
2007-10 91.585 1.0 -0.4
2007-09 90.680 0.6 -3.2
2007-08 90.135 1.3 -5.8
2007-07 88.965 1.0 -6.2
2007-06 88.095 0.7 -5.6
2007-05 87.475 -2.0 -8.1
2007-04 89.290 -4.0 -0.9
2007-03 93.045 -0.2 7.3
2007-02 93.230 1.6 9.7
2007-01 91.730 -1.9 6.2
2006-12 93.475 -0.9 7.9
2006-11 94.300 2.5 7.6
2006-10 91.985 -1.8 3.9
2006-09 93.650 -2.1 8.6
2006-08 95.660 0.9 9.5
2006-07 94.795 1.6 11.4
2006-06 93.310 -1.9 9.7
2006-05 95.165 5.6 7.8
2006-04 90.105 3.9 -1.7
2006-03 86.745 2.0 -5.7
2006-02 85.010 -1.6 -9.2
2006-01 86.390 -0.3 -6.5
2005-12 86.620 -1.2 -10.5
2005-11 87.680 -0.9 -9.7
2005-10 88.510 2.7 -6.4
2005-09 86.195 -1.3 -6.4
2005-08 87.325 2.6 -3.8
2005-07 85.080 0.1 -5.9
2005-06 85.035 -3.7 -6.0
2005-05 88.260 -3.7 -2.5
2005-04 91.680 -0.4 7.4
2005-03 92.010 -1.8 4.7
2005-02 93.670 1.3 2.1
2005-01 92.435 -4.5 -0.8
2004-12 96.785 -0.3 4.6
2004-11 97.105 2.7 9.6
2004-10 94.580 2.7 9.8
2004-09 92.065 1.4 8.3
2004-08 90.800 0.5 11.7
2004-07 90.385 -0.1 5.3
2004-06 90.460 0.0 4.0
2004-05 90.485 6.0 0.6
2004-04 85.380 -2.8 0.5
2004-03 87.855 -4.2 5.4
2004-02 91.700 -1.6 9.0
2004-01 93.185 0.7 10.6
2003-12 92.565 4.5 13.8
2003-11 88.600 2.9 13.9
2003-10 86.110 1.3 11.8
2003-09 85.025 4.6 11.1
2003-08 81.265 -5.4 5.3
2003-07 85.860 -1.3 11.8
2003-06 86.990 -3.2 12.1
2003-05 89.905 5.8 22.4
2003-04 84.995 1.9 20.8
2003-03 83.380 -0.9 23.0
2003-02 84.150 -0.1 25.4
2003-01 84.235 3.6 27.0
2002-12 81.330 4.5 20.2
2002-11 77.800 1.0 14.6
2002-10 77.020 0.6 11.3
2002-09 76.550 -0.8 9.9
2002-08 77.150 0.5 13.3
2002-07 76.775 -1.0 14.6
2002-06 77.570 5.6 22.6
2002-05 73.480 4.4 14.8
2002-04 70.380 3.8 4.4
2002-03 67.810 1.1 3.6
2002-02 67.085 1.2 -1.1
2002-01 66.305 -2.0 -2.4
2001-12 67.670 -0.3 -2.0
2001-11 67.865 -2.0 6.1
2001-10 69.220 -0.6 10.8
2001-09 69.655 2.3 8.1
2001-08 68.100 1.6 5.3
2001-07 66.995 5.9 1.5
2001-06 63.275 -1.1 -5.2
2001-05 64.000 -5.1 -2.5
2001-04 67.405 3.0 7.2
2001-03 65.435 -3.5 -0.6
2001-02 67.810 -0.2 2.2
2001-01 67.970 -1.5 0.2
2000-12 69.035 8.0 0.0
2000-11 63.940 2.4 -8.0
2000-10 62.445 -3.1 -13.8
2000-09 64.445 -0.4 -11.0
2000-08 64.685 -2.0 -9.9
2000-07 66.015 -1.1 -9.9
2000-06 66.740 1.7 -5.8
2000-05 65.645 4.4 -8.1
2000-04 62.895 -4.4 -13.4
2000-03 65.820 -0.8 -9.6
2000-02 66.380 -2.2 -10.8
2000-01 67.860 -1.7 -12.1
1999-12 69.045 -0.7
1999-11 69.510 -4.0
1999-10 72.415 0.0
1999-09 72.395 0.8
1999-08 71.820 -1.9
1999-07 73.235 3.4
1999-06 70.855 -0.8
1999-05 71.420 -1.7
1999-04 72.655 -0.2
1999-03 72.770 -2.2
1999-02 74.390 -3.7
1999-01 77.210
How to choose the correct download options (ex. output format: csv/excel or the language german/english)