Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Nepal / EUR 1 = NPR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 141.375 | -1.8 | 12.2 | |
2020-12 | 143.910 | 1.5 | 12.7 | |
2020-11 | 141.755 | 1.9 | 12.2 | |
2020-10 | 139.165 | 0.8 | 10.4 | |
2020-09 | 138.040 | -1.3 | 11.8 | |
2020-08 | 139.795 | -0.7 | 10.9 | |
2020-07 | 140.810 | 3.2 | 14.6 | |
2020-06 | 136.395 | 2.3 | 8.6 | |
2020-05 | 133.370 | 1.3 | 7.1 | |
2020-04 | 131.655 | -1.5 | 5.4 | |
2020-03 | 133.700 | 5.1 | 7.6 | |
2020-02 | 127.210 | 0.9 | -2.1 | |
2020-01 | 126.050 | -1.3 | -3.1 | |
2019-12 | 127.715 | 1.1 | -0.5 | |
2019-11 | 126.290 | 0.2 | -0.5 | |
2019-10 | 126.015 | 2.0 | -5.8 | |
2019-09 | 123.500 | -2.1 | -9.0 | |
2019-08 | 126.100 | 2.7 | -4.7 | |
2019-07 | 122.825 | -2.2 | -4.3 | |
2019-06 | 125.645 | 0.9 | -1.6 | |
2019-05 | 124.515 | -0.4 | -0.8 | |
2019-04 | 124.955 | 0.5 | -3.4 | |
2019-03 | 124.280 | -4.3 | -3.3 | |
2019-02 | 129.910 | -0.1 | 1.6 | |
2019-01 | 130.050 | 1.3 | 2.8 | |
2018-12 | 128.345 | 1.2 | 4.8 | |
2018-11 | 126.880 | -5.2 | 4.2 | |
2018-10 | 133.830 | -1.4 | 10.8 | |
2018-09 | 135.770 | 2.6 | 10.0 | |
2018-08 | 132.330 | 3.1 | 8.2 | |
2018-07 | 128.390 | 0.6 | 6.4 | |
2018-06 | 127.660 | 1.7 | 8.3 | |
2018-05 | 125.510 | -3.0 | 8.8 | |
2018-04 | 129.385 | 0.7 | 15.1 | |
2018-03 | 128.500 | 0.5 | 15.2 | |
2018-02 | 127.900 | 1.1 | 13.2 | |
2018-01 | 126.545 | 3.3 | 8.9 | |
2017-12 | 122.450 | 0.5 | 6.9 | |
2017-11 | 121.795 | 0.9 | 4.7 | |
2017-10 | 120.740 | -2.1 | 3.5 | |
2017-09 | 123.385 | 0.9 | 2.8 | |
2017-08 | 122.270 | 1.4 | 2.1 | |
2017-07 | 120.620 | 2.4 | 1.3 | |
2017-06 | 117.840 | 2.2 | -1.6 | |
2017-05 | 115.355 | 2.6 | -3.7 | |
2017-04 | 112.415 | 0.8 | -7.2 | |
2017-03 | 111.510 | -1.3 | -7.2 | |
2017-02 | 112.960 | -2.8 | -5.9 | |
2017-01 | 116.230 | 1.4 | -1.9 | |
2016-12 | 114.585 | -1.5 | -1.4 | |
2016-11 | 116.300 | -0.3 | 2.8 | |
2016-10 | 116.680 | -2.8 | 2.2 | |
2016-09 | 120.060 | 0.2 | 1.2 | |
2016-08 | 119.785 | 0.6 | 1.2 | |
2016-07 | 119.085 | -0.5 | 6.1 | |
2016-06 | 119.705 | -0.1 | 5.7 | |
2016-05 | 119.785 | -1.2 | 7.0 | |
2016-04 | 121.180 | 0.8 | 8.9 | |
2016-03 | 120.160 | 0.1 | 10.6 | |
2016-02 | 120.080 | 1.4 | 8.0 | |
2016-01 | 118.430 | 1.9 | 5.3 | |
2015-12 | 116.185 | 2.7 | -5.8 | |
2015-11 | 113.150 | -0.9 | -8.4 | |
2015-10 | 114.175 | -3.8 | -7.8 | |
2015-09 | 118.625 | 0.3 | -5.1 | |
2015-08 | 118.325 | 5.4 | -7.3 | |
2015-07 | 112.275 | -0.9 | -12.8 | |
2015-06 | 113.255 | 1.1 | -13.7 | |
2015-05 | 111.980 | 0.7 | -12.9 | |
2015-04 | 111.230 | 2.3 | -17.0 | |
2015-03 | 108.685 | -2.2 | -17.6 | |
2015-02 | 111.150 | -1.2 | -18.0 | |
2015-01 | 112.460 | -8.8 | -17.4 | |
2014-12 | 123.345 | -0.1 | -9.5 | |
2014-11 | 123.505 | -0.2 | -9.0 | |
2014-10 | 123.770 | -1.0 | -8.5 | |
2014-09 | 125.035 | -2.0 | -7.5 | |
2014-08 | 127.625 | -0.9 | -9.4 | |
2014-07 | 128.790 | -1.9 | 0.7 | |
2014-06 | 131.230 | 2.0 | 4.4 | |
2014-05 | 128.615 | -4.0 | 10.4 | |
2014-04 | 133.985 | 1.6 | 17.7 | |
2014-03 | 131.840 | -2.7 | 18.4 | |
2014-02 | 135.500 | -0.5 | 20.5 | |
2014-01 | 136.195 | -0.1 | 17.9 | |
2013-12 | 136.350 | 0.4 | 17.5 | |
2013-11 | 135.780 | 0.4 | 18.9 | |
2013-10 | 135.200 | 0.0 | 20.9 | |
2013-09 | 135.220 | -4.0 | 24.2 | |
2013-08 | 140.905 | 10.2 | 26.0 | |
2013-07 | 127.860 | 1.7 | 17.6 | |
2013-06 | 125.730 | 7.9 | 10.9 | |
2013-05 | 116.480 | 2.4 | 4.3 | |
2013-04 | 113.800 | 2.2 | 2.1 | |
2013-03 | 111.305 | -1.0 | 1.8 | |
2013-02 | 112.480 | -2.7 | 6.6 | |
2013-01 | 115.565 | -0.4 | 11.5 | |
2012-12 | 116.035 | 1.6 | 5.1 | |
2012-11 | 114.170 | 2.1 | 2.9 | |
2012-10 | 111.805 | 2.7 | 1.3 | |
2012-09 | 108.905 | -2.6 | 2.3 | |
2012-08 | 111.790 | 2.8 | 4.7 | |
2012-07 | 108.700 | -4.1 | 7.8 | |
2012-06 | 113.405 | 1.6 | 9.7 | |
2012-05 | 111.660 | 0.2 | 8.7 | |
2012-04 | 111.415 | 1.9 | 5.8 | |
2012-03 | 109.320 | 3.7 | 8.6 | |
2012-02 | 105.470 | 1.8 | 5.3 | |
2012-01 | 103.635 | -6.1 | 3.4 | |
2011-12 | 110.370 | -0.6 | 15.7 | |
2011-11 | 111.000 | 0.6 | 14.1 | |
2011-10 | 110.355 | 3.6 | 12.0 | |
2011-09 | 106.505 | -0.2 | 8.6 | |
2011-08 | 106.745 | 5.8 | 12.0 | |
2011-07 | 100.880 | -2.4 | 3.7 | |
2011-06 | 103.360 | 0.7 | 13.5 | |
2011-05 | 102.690 | -2.5 | 12.1 | |
2011-04 | 105.295 | 4.6 | 11.8 | |
2011-03 | 100.690 | 0.5 | 3.3 | |
2011-02 | 100.185 | 0.0 | -0.2 | |
2011-01 | 100.230 | 5.0 | -3.2 | |
2010-12 | 95.425 | -1.9 | -11.3 | |
2010-11 | 97.275 | -1.3 | -12.6 | |
2010-10 | 98.545 | 0.5 | -11.6 | |
2010-09 | 98.075 | 2.9 | -13.6 | |
2010-08 | 95.270 | -2.1 | -14.6 | |
2010-07 | 97.275 | 6.8 | -10.9 | |
2010-06 | 91.085 | -0.5 | -15.6 | |
2010-05 | 91.580 | -2.8 | -13.2 | |
2010-04 | 94.195 | -3.4 | -10.9 | |
2010-03 | 97.495 | -2.9 | -10.0 | |
2010-02 | 100.360 | -3.1 | -2.9 | |
2010-01 | 103.550 | -3.8 | 2.3 | |
2009-12 | 107.625 | -3.3 | -2.9 | |
2009-11 | 111.325 | -0.1 | 7.7 | |
2009-10 | 111.455 | -1.8 | 6.0 | |
2009-09 | 113.520 | 1.8 | 4.6 | |
2009-08 | 111.560 | 2.2 | 7.6 | |
2009-07 | 109.195 | 1.2 | 2.9 | |
2009-06 | 107.930 | 2.3 | 0.0 | |
2009-05 | 105.555 | -0.2 | -2.6 | |
2009-04 | 105.720 | -2.4 | 5.0 | |
2009-03 | 108.360 | 4.8 | 7.3 | |
2009-02 | 103.380 | 2.1 | 7.1 | |
2009-01 | 101.215 | -8.7 | 8.1 | |
2008-12 | 110.800 | 7.2 | 19.0 | |
2008-11 | 103.380 | -1.7 | 9.5 | |
2008-10 | 105.185 | -3.1 | 14.8 | |
2008-09 | 108.520 | 4.6 | 19.7 | |
2008-08 | 103.715 | -2.2 | 15.1 | |
2008-07 | 106.070 | -1.8 | 19.2 | |
2008-06 | 107.970 | -0.4 | 22.6 | |
2008-05 | 108.350 | 7.7 | 23.9 | |
2008-04 | 100.650 | -0.3 | 12.7 | |
2008-03 | 100.945 | 4.6 | 8.5 | |
2008-02 | 96.515 | 3.1 | 3.5 | |
2008-01 | 93.625 | 0.6 | 2.1 | |
2007-12 | 93.090 | -1.4 | -0.4 | |
2007-11 | 94.430 | 3.1 | 0.1 | |
2007-10 | 91.585 | 1.0 | -0.4 | |
2007-09 | 90.680 | 0.6 | -3.2 | |
2007-08 | 90.135 | 1.3 | -5.8 | |
2007-07 | 88.965 | 1.0 | -6.2 | |
2007-06 | 88.095 | 0.7 | -5.6 | |
2007-05 | 87.475 | -2.0 | -8.1 | |
2007-04 | 89.290 | -4.0 | -0.9 | |
2007-03 | 93.045 | -0.2 | 7.3 | |
2007-02 | 93.230 | 1.6 | 9.7 | |
2007-01 | 91.730 | -1.9 | 6.2 | |
2006-12 | 93.475 | -0.9 | 7.9 | |
2006-11 | 94.300 | 2.5 | 7.6 | |
2006-10 | 91.985 | -1.8 | 3.9 | |
2006-09 | 93.650 | -2.1 | 8.6 | |
2006-08 | 95.660 | 0.9 | 9.5 | |
2006-07 | 94.795 | 1.6 | 11.4 | |
2006-06 | 93.310 | -1.9 | 9.7 | |
2006-05 | 95.165 | 5.6 | 7.8 | |
2006-04 | 90.105 | 3.9 | -1.7 | |
2006-03 | 86.745 | 2.0 | -5.7 | |
2006-02 | 85.010 | -1.6 | -9.2 | |
2006-01 | 86.390 | -0.3 | -6.5 | |
2005-12 | 86.620 | -1.2 | -10.5 | |
2005-11 | 87.680 | -0.9 | -9.7 | |
2005-10 | 88.510 | 2.7 | -6.4 | |
2005-09 | 86.195 | -1.3 | -6.4 | |
2005-08 | 87.325 | 2.6 | -3.8 | |
2005-07 | 85.080 | 0.1 | -5.9 | |
2005-06 | 85.035 | -3.7 | -6.0 | |
2005-05 | 88.260 | -3.7 | -2.5 | |
2005-04 | 91.680 | -0.4 | 7.4 | |
2005-03 | 92.010 | -1.8 | 4.7 | |
2005-02 | 93.670 | 1.3 | 2.1 | |
2005-01 | 92.435 | -4.5 | -0.8 | |
2004-12 | 96.785 | -0.3 | 4.6 | |
2004-11 | 97.105 | 2.7 | 9.6 | |
2004-10 | 94.580 | 2.7 | 9.8 | |
2004-09 | 92.065 | 1.4 | 8.3 | |
2004-08 | 90.800 | 0.5 | 11.7 | |
2004-07 | 90.385 | -0.1 | 5.3 | |
2004-06 | 90.460 | 0.0 | 4.0 | |
2004-05 | 90.485 | 6.0 | 0.6 | |
2004-04 | 85.380 | -2.8 | 0.5 | |
2004-03 | 87.855 | -4.2 | 5.4 | |
2004-02 | 91.700 | -1.6 | 9.0 | |
2004-01 | 93.185 | 0.7 | 10.6 | |
2003-12 | 92.565 | 4.5 | 13.8 | |
2003-11 | 88.600 | 2.9 | 13.9 | |
2003-10 | 86.110 | 1.3 | 11.8 | |
2003-09 | 85.025 | 4.6 | 11.1 | |
2003-08 | 81.265 | -5.4 | 5.3 | |
2003-07 | 85.860 | -1.3 | 11.8 | |
2003-06 | 86.990 | -3.2 | 12.1 | |
2003-05 | 89.905 | 5.8 | 22.4 | |
2003-04 | 84.995 | 1.9 | 20.8 | |
2003-03 | 83.380 | -0.9 | 23.0 | |
2003-02 | 84.150 | -0.1 | 25.4 | |
2003-01 | 84.235 | 3.6 | 27.0 | |
2002-12 | 81.330 | 4.5 | 20.2 | |
2002-11 | 77.800 | 1.0 | 14.6 | |
2002-10 | 77.020 | 0.6 | 11.3 | |
2002-09 | 76.550 | -0.8 | 9.9 | |
2002-08 | 77.150 | 0.5 | 13.3 | |
2002-07 | 76.775 | -1.0 | 14.6 | |
2002-06 | 77.570 | 5.6 | 22.6 | |
2002-05 | 73.480 | 4.4 | 14.8 | |
2002-04 | 70.380 | 3.8 | 4.4 | |
2002-03 | 67.810 | 1.1 | 3.6 | |
2002-02 | 67.085 | 1.2 | -1.1 | |
2002-01 | 66.305 | -2.0 | -2.4 | |
2001-12 | 67.670 | -0.3 | -2.0 | |
2001-11 | 67.865 | -2.0 | 6.1 | |
2001-10 | 69.220 | -0.6 | 10.8 | |
2001-09 | 69.655 | 2.3 | 8.1 | |
2001-08 | 68.100 | 1.6 | 5.3 | |
2001-07 | 66.995 | 5.9 | 1.5 | |
2001-06 | 63.275 | -1.1 | -5.2 | |
2001-05 | 64.000 | -5.1 | -2.5 | |
2001-04 | 67.405 | 3.0 | 7.2 | |
2001-03 | 65.435 | -3.5 | -0.6 | |
2001-02 | 67.810 | -0.2 | 2.2 | |
2001-01 | 67.970 | -1.5 | 0.2 | |
2000-12 | 69.035 | 8.0 | 0.0 | |
2000-11 | 63.940 | 2.4 | -8.0 | |
2000-10 | 62.445 | -3.1 | -13.8 | |
2000-09 | 64.445 | -0.4 | -11.0 | |
2000-08 | 64.685 | -2.0 | -9.9 | |
2000-07 | 66.015 | -1.1 | -9.9 | |
2000-06 | 66.740 | 1.7 | -5.8 | |
2000-05 | 65.645 | 4.4 | -8.1 | |
2000-04 | 62.895 | -4.4 | -13.4 | |
2000-03 | 65.820 | -0.8 | -9.6 | |
2000-02 | 66.380 | -2.2 | -10.8 | |
2000-01 | 67.860 | -1.7 | -12.1 | |
1999-12 | 69.045 | -0.7 | ||
1999-11 | 69.510 | -4.0 | ||
1999-10 | 72.415 | 0.0 | ||
1999-09 | 72.395 | 0.8 | ||
1999-08 | 71.820 | -1.9 | ||
1999-07 | 73.235 | 3.4 | ||
1999-06 | 70.855 | -0.8 | ||
1999-05 | 71.420 | -1.7 | ||
1999-04 | 72.655 | -0.2 | ||
1999-03 | 72.770 | -2.2 | ||
1999-02 | 74.390 | -3.7 | ||
1999-01 | 77.210 |