Service Navigation

No Page Title

Time series BBEX3.M.NZD.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = NZD ... / New Zealand

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-08 1.7490 3.6 -0.4
2019-07 1.6883 -0.5 -1.9
2019-06 1.6960 -1.0 -1.7
2019-05 1.7134 2.0 2.7
2019-04 1.6805 1.8 -2.0
2019-03 1.6500 -1.1 -3.5
2019-02 1.6685 0.5 -1.3
2019-01 1.6607 -2.6 -1.2
2018-12 1.7056 3.0 1.2
2018-11 1.6556 -4.4 -4.4
2018-10 1.7322 -1.0 1.9
2018-09 1.7505 -0.3 7.0
2018-08 1.7559 2.0 6.0
2018-07 1.7213 -0.2 9.8
2018-06 1.7247 3.4 10.9
2018-05 1.6681 -2.7 5.6
2018-04 1.7145 0.3 7.9
2018-03 1.7098 1.1 11.7
2018-02 1.6905 0.6 14.9
2018-01 1.6803 -0.3 14.2
2017-12 1.6850 -2.7 11.2
2017-11 1.7319 1.8 16.1
2017-10 1.7005 4.0 11.0
2017-09 1.6354 -1.3 6.4
2017-08 1.6571 5.7 7.9
2017-07 1.5672 0.8 0.4
2017-06 1.5554 -1.5 -0.4
2017-05 1.5789 -0.7 -4.4
2017-04 1.5897 3.8 -2.8
2017-03 1.5309 4.1 -6.7
2017-02 1.4707 0.0 -11.2
2017-01 1.4709 -3.0 -12.4
2016-12 1.5158 1.7 -4.8
2016-11 1.4911 -2.6 -7.5
2016-10 1.5313 -0.4 -6.5
2016-09 1.5369 0.1 -12.5
2016-08 1.5353 -1.7 -12.4
2016-07 1.5615 0.0 -6.9
2016-06 1.5616 -5.4 -5.6
2016-05 1.6516 1.0 7.2
2016-04 1.6357 -0.3 11.1
2016-03 1.6411 -0.9 14.1
2016-02 1.6557 -1.4 11.5
2016-01 1.6788 5.4 7.8
2015-12 1.5923 -1.2 2.6
2015-11 1.6120 -1.5 1.5
2015-10 1.6369 -6.8 2.0
2015-09 1.7568 0.2 8.4
2015-08 1.7536 4.6 11.3
2015-07 1.6769 1.3 6.4
2015-06 1.6548 7.4 5.9
2015-05 1.5405 4.6 -4.1
2015-04 1.4727 2.4 -9.0
2015-03 1.4388 -3.1 -9.8
2015-02 1.4849 -4.6 -9.5
2015-01 1.5568 0.3 -6.7
2014-12 1.5525 -2.2 -7.4
2014-11 1.5879 -1.0 -4.9
2014-10 1.6045 -1.0 -2.5
2014-09 1.6209 2.9 -0.5
2014-08 1.5752 -0.1 -7.6
2014-07 1.5761 0.9 -5.3
2014-06 1.5626 -2.7 -6.9
2014-05 1.6057 -0.8 -1.3
2014-04 1.6187 1.5 6.0
2014-03 1.5952 -2.7 4.2
2014-02 1.6400 -1.7 3.7
2014-01 1.6682 -0.5 3.2
2013-12 1.6762 0.4 4.5
2013-11 1.6698 1.5 5.3
2013-10 1.6450 0.9 4.0
2013-09 1.6296 -4.4 4.9
2013-08 1.7041 2.4 8.5
2013-07 1.6648 -0.9 9.8
2013-06 1.6792 3.2 6.6
2013-05 1.6265 6.5 -1.1
2013-04 1.5272 -0.2 -5.3
2013-03 1.5308 -3.2 -5.8
2013-02 1.5810 -2.2 -0.6
2013-01 1.6164 0.7 1.5
2012-12 1.6045 1.1 -4.1
2012-11 1.5865 0.3 -8.7
2012-10 1.5810 1.8 -8.2
2012-09 1.5536 -1.1 -12.0
2012-08 1.5708 3.6 -7.2
2012-07 1.5166 -3.7 -8.0
2012-06 1.5746 -4.2 -9.9
2012-05 1.6439 1.9 -6.0
2012-04 1.6133 -0.7 -12.4
2012-03 1.6254 2.2 -12.6
2012-02 1.5902 -0.1 -13.5
2012-01 1.5918 -4.9 -10.4
2011-12 1.6737 -3.7 -2.7
2011-11 1.7380 0.9 -1.0
2011-10 1.7223 -2.5 -5.8
2011-09 1.7660 4.3 -4.2
2011-08 1.6929 2.7 -6.9
2011-07 1.6491 -5.6 -8.4
2011-06 1.7468 -0.1 -1.6
2011-05 1.7489 -5.0 -3.5
2011-04 1.8414 -1.0 0.9
2011-03 1.8598 1.1 -2.2
2011-02 1.8390 3.5 -5.9
2011-01 1.7763 3.3 -10.2
2010-12 1.7200 -2.0 -13.1
2010-11 1.7557 -4.0 -16.5
2010-10 1.8280 -0.8 -10.2
2010-09 1.8436 1.4 -9.1
2010-08 1.8187 1.0 -13.3
2010-07 1.8013 1.4 -16.5
2010-06 1.7761 -2.0 -18.0
2010-05 1.8120 -0.7 -18.1
2010-04 1.8254 -4.0 -21.9
2010-03 1.9024 -2.7 -18.3
2010-02 1.9549 -1.1 -22.7
2010-01 1.9771 -0.2 -21.8
2009-12 1.9803 -5.8 -18.1
2009-11 2.1019 3.3 -9.4
2009-10 2.0346 0.3 -7.0
2009-09 2.0287 -3.3 -4.0
2009-08 2.0973 -2.8 0.4
2009-07 2.1578 -0.4 1.3
2009-06 2.1656 -2.2 5.0
2009-05 2.2135 -5.3 11.7
2009-04 2.3378 0.4 16.9
2009-03 2.3288 -7.9 16.0
2009-02 2.5275 0.0 34.1
2009-01 2.5268 4.5 33.3
2008-12 2.4191 4.2 27.2
2008-11 2.3212 6.1 21.5
2008-10 2.1887 3.5 16.0
2008-09 2.1143 1.2 12.8
2008-08 2.0890 -1.9 8.0
2008-07 2.1296 3.2 20.0
2008-06 2.0632 4.1 17.9
2008-05 1.9812 -0.9 8.2
2008-04 1.9992 -0.4 8.7
2008-03 2.0079 6.5 7.7
2008-02 1.8854 -0.6 -0.1
2008-01 1.8960 -0.3 -0.1
2007-12 1.9024 -0.4 1.6
2007-11 1.9105 1.3 -1.2
2007-10 1.8863 0.7 -1.1
2007-09 1.8737 -3.2 -3.6
2007-08 1.9347 9.0 -1.9
2007-07 1.7750 1.4 -14.3
2007-06 1.7502 -4.4 -16.1
2007-05 1.8312 -0.4 -9.1
2007-04 1.8393 -1.3 -7.2
2007-03 1.8644 -1.2 -5.7
2007-02 1.8870 -0.6 4.9
2007-01 1.8975 1.3 7.2
2006-12 1.8725 -3.1 8.4
2006-11 1.9330 1.4 15.5
2006-10 1.9072 -1.8 11.5
2006-09 1.9427 -1.5 11.6
2006-08 1.9720 -4.8 11.1
2006-07 2.0708 -0.7 17.0
2006-06 2.0864 3.6 20.0
2006-05 2.0141 1.6 15.4
2006-04 1.9818 0.2 12.2
2006-03 1.9774 9.9 8.4
2006-02 1.7993 1.7 -1.0
2006-01 1.7698 2.5 -3.3
2005-12 1.7270 3.2 -8.5
2005-11 1.6737 -2.2 -9.8
2005-10 1.7108 -1.8 -8.3
2005-09 1.7414 -1.9 -5.4
2005-08 1.7744 0.3 -4.6
2005-07 1.7697 1.8 -6.4
2005-06 1.7387 -0.4 -9.5
2005-05 1.7454 -1.2 -9.5
2005-04 1.7669 -3.1 -7.7
2005-03 1.8237 0.3 -0.7
2005-02 1.8178 -0.7 0.1
2005-01 1.8301 -3.0 -1.7
2004-12 1.8871 1.7 -1.9
2004-11 1.8555 -0.6 -0.9
2004-10 1.8666 1.4 -1.9
2004-09 1.8414 -1.0 -5.8
2004-08 1.8596 -1.7 -2.2
2004-07 1.8917 -1.5 -3.1
2004-06 1.9210 -0.4 -1.8
2004-05 1.9291 0.7 -5.9
2004-04 1.9153 4.3 -3.8
2004-03 1.8365 1.1 -6.9
2004-02 1.8164 -2.5 -6.0
2004-01 1.8626 -3.2 -6.0
2003-12 1.9244 2.8 -3.7
2003-11 1.8718 -1.6 -6.4
2003-10 1.9022 -2.6 -6.8
2003-09 1.9538 2.7 -6.7
2003-08 1.9016 -2.6 -9.3
2003-07 1.9521 -0.2 -6.1
2003-06 1.9569 -4.5 -4.1
2003-05 2.0499 3.0 5.4
2003-04 1.9900 0.9 -1.3
2003-03 1.9721 2.1 -0.5
2003-02 1.9314 -2.6 -6.1
2003-01 1.9820 -0.8 -4.3
2002-12 1.9975 -0.1 -5.8
2002-11 1.9990 -2.0 -6.3
2002-10 2.0405 -2.5 -7.0
2002-09 2.0936 -0.2 -6.5
2002-08 2.0970 0.9 0.9
2002-07 2.0788 1.9 -2.4
2002-06 2.0397 4.9 -3.1
2002-05 1.9441 -3.6 -5.8
2002-04 2.0163 1.7 -6.8
2002-03 1.9825 -3.6 -9.7
2002-02 2.0576 -0.7 -3.9
2002-01 2.0720 -2.3 -1.9
2001-12 2.1215 -0.6 0.4
2001-11 2.1338 -2.7 -0.2
2001-10 2.1930 -2.1 2.7
2001-09 2.2395 7.8 4.1
2001-08 2.0775 -2.5 -0.1
2001-07 2.1304 1.2 4.5
2001-06 2.1045 2.0 3.6
2001-05 2.0628 -4.7 1.6
2001-04 2.1637 -1.5 15.5
2001-03 2.1962 2.6 13.6
2001-02 2.1415 1.4 7.2
2001-01 2.1113 0.0 6.4
2000-12 2.1120 -1.2 9.1
2000-11 2.1387 0.1 8.2
2000-10 2.1355 -0.7 3.7
2000-09 2.1510 3.4 4.2
2000-08 2.0801 2.0 1.8
2000-07 2.0386 0.4 1.1
2000-06 2.0310 0.1 4.7
2000-05 2.0295 8.3 3.9
2000-04 1.8733 -3.1 -1.2
2000-03 1.9328 -3.3 -4.5
2000-02 1.9986 0.7 -5.1
2000-01 1.9848 2.5 -6.0
1999-12 1.9357 -2.0
1999-11 1.9759 -4.0
1999-10 2.0589 -0.3
1999-09 2.0649 1.0
1999-08 2.0439 1.3
1999-07 2.0168 3.9
1999-06 1.9404 -0.7
1999-05 1.9531 3.0
1999-04 1.8962 -6.3
1999-03 2.0243 -3.9
1999-02 2.1071 -0.2
1999-01 2.1107
To the top