Service Navigation

No Page Title

Time series BBEX3.M.PGK.EUR.CM.AA.A01: Exchange rates for the euro in Papua New Guinea / PGK 1 = EUR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.2670 -1.9 0.3
2019-09 0.2721 1.0 4.1
2019-08 0.2693 0.7 2.9
2019-07 0.2674 1.6 1.9
2019-06 0.2633 -2.1 -1.4
2019-05 0.2689 0.3 0.8
2019-04 0.2681 0.2 4.0
2019-03 0.2675 1.1 5.4
2019-02 0.2646 1.0 3.2
2019-01 0.2621 -0.3 3.2
2018-12 0.2630 -0.5 -0.3
2018-11 0.2642 -0.7 -1.3
2018-10 0.2661 1.8 -2.3
2018-09 0.2614 -0.1 -3.1
2018-08 0.2616 -0.3 -2.5
2018-07 0.2624 -1.7 -3.7
2018-06 0.2670 0.1 -4.6
2018-05 0.2668 3.5 -6.9
2018-04 0.2578 1.6 -12.5
2018-03 0.2538 -1.1 -15.4
2018-02 0.2565 1.0 -15.4
2018-01 0.2539 -3.8 -15.0
2017-12 0.2638 -1.4 -13.6
2017-11 0.2676 -1.7 -11.2
2017-10 0.2723 0.9 -6.8
2017-09 0.2699 0.6 -5.6
2017-08 0.2683 -1.5 -6.8
2017-07 0.2724 -2.6 -6.0
2017-06 0.2798 -2.4 -3.1
2017-05 0.2866 -2.7 -0.7
2017-04 0.2946 -1.8 3.6
2017-03 0.3000 -1.1 3.3
2017-02 0.3032 1.5 -0.7
2017-01 0.2988 -2.1 -2.3
2016-12 0.3053 1.4 -1.2
2016-11 0.3012 3.1 -6.8
2016-10 0.2922 2.2 -7.6
2016-09 0.2859 -0.7 -9.0
2016-08 0.2878 -0.7 -10.8
2016-07 0.2897 0.3 -13.2
2016-06 0.2889 0.1 -12.2
2016-05 0.2885 1.4 -14.9
2016-04 0.2844 -2.0 -15.9
2016-03 0.2903 -4.9 -16.7
2016-02 0.3052 -0.2 -10.9
2016-01 0.3057 -1.0 -10.2
2015-12 0.3089 -4.4 -4.1
2015-11 0.3231 2.2 1.1
2015-10 0.3162 0.6 0.3
2015-09 0.3142 -2.6 -3.3
2015-08 0.3226 -3.4 2.3
2015-07 0.3339 1.5 8.1
2015-06 0.3290 -2.9 7.6
2015-05 0.3389 0.3 24.5
2015-04 0.3380 -3.0 22.7
2015-03 0.3485 1.7 26.2
2015-02 0.3426 0.7 14.0
2015-01 0.3403 5.6 9.5
2014-12 0.3222 0.8 3.9
2014-11 0.3196 1.4 3.5
2014-10 0.3151 -3.0 3.4
2014-09 0.3250 3.0 4.0
2014-08 0.3154 2.1 -7.3
2014-07 0.3088 1.0 -11.0
2014-06 0.3057 12.3 -15.0
2014-05 0.2721 -1.2 -25.2
2014-04 0.2755 -0.2 -26.1
2014-03 0.2761 -8.1 -27.4
2014-02 0.3004 -3.3 -19.1
2014-01 0.3108 0.3 -14.8
2013-12 0.3100 0.4 -16.7
2013-11 0.3087 1.3 -18.8
2013-10 0.3047 -2.5 -20.4
2013-09 0.3126 -8.1 -18.9
2013-08 0.3403 -1.9 -14.2
2013-07 0.3469 -3.5 -14.3
2013-06 0.3596 -1.1 -10.6
2013-05 0.3636 -2.4 -10.1
2013-04 0.3726 -2.1 -1.6
2013-03 0.3805 2.5 1.4
2013-02 0.3714 1.8 0.8
2013-01 0.3648 -2.0 -2.3
2012-12 0.3722 -2.1 -0.2
2012-11 0.3801 -0.8 5.9
2012-10 0.3830 -0.6 14.6
2012-09 0.3855 -2.8 12.9
2012-08 0.3965 -2.0 24.0
2012-07 0.4047 0.6 26.0
2012-06 0.4022 -0.6 28.0
2012-05 0.4045 6.8 31.8
2012-04 0.3788 0.9 32.4
2012-03 0.3753 1.8 30.0
2012-02 0.3686 -1.3 25.6
2012-01 0.3735 0.2 29.5
2011-12 0.3728 3.9 25.2
2011-11 0.3589 7.4 20.3
2011-10 0.3343 -2.1 17.9
2011-09 0.3415 6.8 19.3
2011-08 0.3197 -0.4 6.3
2011-07 0.3211 2.2 9.8
2011-06 0.3141 2.3 1.7
2011-05 0.3070 7.3 7.7
2011-04 0.2862 -0.8 3.5
2011-03 0.2886 -1.7 3.3
2011-02 0.2935 1.7 7.2
2011-01 0.2885 -3.1 5.7
2010-12 0.2978 -0.2 12.2
2010-11 0.2984 5.3 15.6
2010-10 0.2835 -1.0 8.0
2010-09 0.2863 -4.8 11.1
2010-08 0.3008 2.8 14.9
2010-07 0.2925 -5.3 7.7
2010-06 0.3090 8.4 12.4
2010-05 0.2851 3.1 6.4
2010-04 0.2764 -1.1 2.9
2010-03 0.2795 2.1 9.3
2010-02 0.2738 0.3 -4.5
2010-01 0.2730 2.9 -6.7
2009-12 0.2654 2.8 5.6
2009-11 0.2582 -1.6 -15.8
2009-10 0.2625 1.9 -14.6
2009-09 0.2576 -1.6 -6.7
2009-08 0.2617 -3.6 -3.3
2009-07 0.2715 -1.2 7.2
2009-06 0.2749 2.6 11.7
2009-05 0.2679 -0.3 9.3
2009-04 0.2686 5.0 10.6
2009-03 0.2558 -10.7 7.3
2009-02 0.2866 -2.1 16.4
2009-01 0.2926 16.4 16.9
2008-12 0.2513 -18.1 -1.8
2008-11 0.3067 -0.3 21.9
2008-10 0.3075 11.4 22.8
2008-09 0.2761 2.0 8.8
2008-08 0.2707 6.9 2.9
2008-07 0.2532 2.9 -3.2
2008-06 0.2460 0.4 -5.8
2008-05 0.2450 0.9 -5.7
2008-04 0.2428 1.8 -4.7
2008-03 0.2385 -3.2 -8.2
2008-02 0.2463 -1.6 -5.4
2008-01 0.2502 -2.3 -6.8
2007-12 0.2560 1.7 -4.1
2007-11 0.2516 0.5 -5.3
2007-10 0.2504 -1.3 -8.9
2007-09 0.2538 -3.5 -8.5
2007-08 0.2631 0.6 -4.4
2007-07 0.2615 0.1 -4.2
2007-06 0.2612 0.5 -4.2
2007-05 0.2599 2.0 -2.4
2007-04 0.2548 -1.9 -6.6
2007-03 0.2598 -0.2 -7.3
2007-02 0.2603 -3.1 -9.1
2007-01 0.2685 0.6 -3.1
2006-12 0.2669 0.4 -6.5
2006-11 0.2658 -3.3 -7.6
2006-10 0.2749 -0.9 -2.4
2006-09 0.2774 0.8 -2.5
2006-08 0.2753 0.8 -1.4
2006-07 0.2731 0.2 -2.1
2006-06 0.2726 2.3 -2.4
2006-05 0.2664 -2.4 -1.6
2006-04 0.2729 -2.7 5.4
2006-03 0.2804 -2.1 10.1
2006-02 0.2864 3.4 13.2
2006-01 0.2770 -3.0 8.0
2005-12 0.2856 -0.7 17.2
2005-11 0.2876 2.1 15.3
2005-10 0.2817 -1.0 9.9
2005-09 0.2846 1.9 7.8
2005-08 0.2792 0.0 2.5
2005-07 0.2791 -0.1 3.6
2005-06 0.2793 3.2 4.0
2005-05 0.2706 4.6 3.1
2005-04 0.2588 1.6 -4.7
2005-03 0.2547 0.7 -2.9
2005-02 0.2530 -1.4 -1.3
2005-01 0.2566 5.3 1.7
2004-12 0.2437 -2.3 -1.9
2004-11 0.2494 -2.7 -4.2
2004-10 0.2564 -2.9 -2.0
2004-09 0.2640 -3.1 -0.8
2004-08 0.2725 1.2 1.0
2004-07 0.2693 0.3 3.6
2004-06 0.2685 2.3 5.3
2004-05 0.2625 -3.4 10.2
2004-04 0.2716 3.5 12.0
2004-03 0.2624 2.3 1.8
2004-02 0.2564 1.6 -0.2
2004-01 0.2524 1.7 4.8
2003-12 0.2483 -4.6 1.5
2003-11 0.2602 -0.5 6.6
2003-10 0.2616 -1.7 13.8
2003-09 0.2661 -1.3 3.8
2003-08 0.2697 3.8 4.1
2003-07 0.2599 1.9 1.5
2003-06 0.2551 7.1 -0.7
2003-05 0.2381 -1.8 -17.9
2003-04 0.2425 -5.9 -19.9
2003-03 0.2578 0.4 -16.9
2003-02 0.2569 6.6 -19.8
2003-01 0.2409 -1.6 -25.4
2002-12 0.2447 0.3 -18.9
2002-11 0.2440 6.2 -18.2
2002-10 0.2298 -10.4 -27.1
2002-09 0.2564 -1.1 -18.1
2002-08 0.2592 1.2 -20.6
2002-07 0.2561 -0.4 -26.6
2002-06 0.2570 -11.4 -28.1
2002-05 0.2901 -4.2 -17.6
2002-04 0.3028 -2.4 -17.4
2002-03 0.3104 -3.2 -10.8
2002-02 0.3205 -0.8 -1.4
2002-01 0.3230 7.1 -6.0
2001-12 0.3016 1.1 -15.4
2001-11 0.2982 -5.4 -26.1
2001-10 0.3153 0.8 -22.1
2001-09 0.3129 -4.2 -26.0
2001-08 0.3266 -6.4 -23.5
2001-07 0.3488 -2.4 -16.4
2001-06 0.3572 1.4 -19.2
2001-05 0.3521 -4.0 -22.0
2001-04 0.3668 5.4 -13.4
2001-03 0.3481 7.0 -10.6
2001-02 0.3252 -5.4 -2.4
2001-01 0.3436 -3.6 5.7
2000-12 0.3566 -11.7 -3.8
2000-11 0.4037 -0.2 14.9
2000-10 0.4045 -4.3 14.8
2000-09 0.4228 -1.0 31.8
2000-08 0.4269 2.3 31.0
2000-07 0.4173 -5.6 15.0
2000-06 0.4421 -2.0 23.3
2000-05 0.4512 6.6 32.0
2000-04 0.4234 8.7 9.0
2000-03 0.3895 16.9 -0.1
2000-02 0.3332 2.5 -17.4
2000-01 0.3251 -12.3 -20.6
1999-12 0.3705 5.5
1999-11 0.3512 -0.3
1999-10 0.3523 9.8
1999-09 0.3209 -1.6
1999-08 0.3260 -10.2
1999-07 0.3629 1.2
1999-06 0.3586 4.9
1999-05 0.3418 -12.0
1999-04 0.3885 -0.3
1999-03 0.3897 -3.4
1999-02 0.4034 -1.5
1999-01 0.4097
To the top