Service Navigation

No Page Title

Time series BBEX3.M.PGK.EUR.CM.AC.A01: Exchange rates for the euro in Papua New Guinea / PGK 1 = EUR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.25950 -1.9 0.3
2019-09 0.26460 1.1 4.2
2019-08 0.26180 0.7 3.0
2019-07 0.25990 1.6 2.0
2019-06 0.25580 -2.1 -1.4
2019-05 0.26140 0.3 0.8
2019-04 0.26060 0.2 4.1
2019-03 0.26000 1.1 5.6
2019-02 0.25710 1.0 3.3
2019-01 0.25460 -0.4 3.3
2018-12 0.25550 -0.5 -0.3
2018-11 0.25670 -0.7 -1.3
2018-10 0.25860 1.9 -2.3
2018-09 0.25390 -0.1 -3.3
2018-08 0.25410 -0.3 -2.6
2018-07 0.25490 -1.8 -3.8
2018-06 0.25950 0.1 -4.8
2018-05 0.25930 3.6 -7.1
2018-04 0.25030 1.6 -12.8
2018-03 0.24630 -1.1 -15.8
2018-02 0.24900 1.0 -15.8
2018-01 0.24645 -3.9 -15.5
2017-12 0.25635 -1.5 -14.0
2017-11 0.26015 -1.8 -11.5
2017-10 0.26480 0.9 -7.0
2017-09 0.26245 0.6 -5.8
2017-08 0.26080 -1.6 -7.0
2017-07 0.26495 -2.8 -6.2
2017-06 0.27250 -2.4 -3.2
2017-05 0.27910 -2.8 -0.7
2017-04 0.28715 -1.9 3.6
2017-03 0.29260 -1.1 3.4
2017-02 0.29575 1.4 -0.7
2017-01 0.29160 -2.1 -2.3
2016-12 0.29795 1.4 -1.2
2016-11 0.29380 3.2 -6.9
2016-10 0.28480 2.2 -7.8
2016-09 0.27865 -0.7 -9.2
2016-08 0.28050 -0.7 -11.0
2016-07 0.28235 0.3 -13.5
2016-06 0.28160 0.1 -12.5
2016-05 0.28120 1.4 -15.2
2016-04 0.27720 -2.0 -16.2
2016-03 0.28295 -5.0 -17.0
2016-02 0.29770 -0.2 -11.2
2016-01 0.29840 -1.0 -10.4
2015-12 0.30155 -4.5 -4.2
2015-11 0.31560 2.2 1.0
2015-10 0.30880 0.6 0.3
2015-09 0.30690 -2.6 -3.4
2015-08 0.31525 -3.4 2.4
2015-07 0.32650 1.5 7.7
2015-06 0.32170 -3.0 7.1
2015-05 0.33155 0.3 30.2
2015-04 0.33065 -3.1 28.3
2015-03 0.34110 1.8 31.9
2015-02 0.33510 0.6 21.5
2015-01 0.33315 5.8 15.6
2014-12 0.31490 0.8 8.5
2014-11 0.31235 1.5 9.0
2014-10 0.30775 -3.1 9.2
2014-09 0.31755 3.1 9.6
2014-08 0.30800 1.6 -3.2
2014-07 0.30325 1.0 -6.6
2014-06 0.30025 17.9 -11.0
2014-05 0.25470 -1.2 -25.4
2014-04 0.25780 -0.3 -26.9
2014-03 0.25860 -6.2 -28.3
2014-02 0.27575 -4.3 -23.6
2014-01 0.28810 -0.7 -18.7
2013-12 0.29020 1.2 -19.8
2013-11 0.28665 1.7 -22.5
2013-10 0.28185 -2.7 -24.4
2013-09 0.28975 -8.9 -22.8
2013-08 0.31805 -2.0 -17.7
2013-07 0.32460 -3.8 -17.7
2013-06 0.33730 -1.2 -13.9
2013-05 0.34135 -3.2 -13.4
2013-04 0.35280 -2.2 -4.3
2013-03 0.36070 -0.1 -1.2
2013-02 0.36115 1.9 0.8
2013-01 0.35455 -2.0 -2.4
2012-12 0.36195 -2.1 -0.2
2012-11 0.36985 -0.8 6.1
2012-10 0.37275 -0.7 15.0
2012-09 0.37525 -2.8 13.3
2012-08 0.38625 -2.1 24.8
2012-07 0.39445 0.6 26.9
2012-06 0.39195 -0.6 29.0
2012-05 0.39425 7.0 32.9
2012-04 0.36855 1.0 33.6
2012-03 0.36505 1.9 31.1
2012-02 0.35835 -1.3 26.5
2012-01 0.36325 0.2 30.5
2011-12 0.36255 4.0 26.1
2011-11 0.34865 7.6 21.0
2011-10 0.32405 -2.2 18.6
2011-09 0.33125 7.0 20.0
2011-08 0.30945 -0.5 6.5
2011-07 0.31085 2.3 10.1
2011-06 0.30385 2.4 1.7
2011-05 0.29675 7.5 8.0
2011-04 0.27595 -0.9 2.6
2011-03 0.27835 -1.7 2.3
2011-02 0.28325 1.8 6.4
2011-01 0.27825 -3.2 4.8
2010-12 0.28755 -0.2 11.5
2010-11 0.28815 5.5 14.9
2010-10 0.27325 -1.0 7.2
2010-09 0.27605 -5.0 10.4
2010-08 0.29055 2.9 14.3
2010-07 0.28225 -5.5 6.9
2010-06 0.29875 8.7 11.7
2010-05 0.27485 2.2 5.5
2010-04 0.26890 -1.1 3.0
2010-03 0.27200 2.1 9.5
2010-02 0.26630 0.3 -4.6
2010-01 0.26550 2.9 -6.9
2009-12 0.25790 2.9 5.8
2009-11 0.25070 -1.7 -16.2
2009-10 0.25500 2.0 -15.0
2009-09 0.25010 -1.6 -6.9
2009-08 0.25420 -3.7 -3.4
2009-07 0.26400 -1.3 7.4
2009-06 0.26740 2.7 12.1
2009-05 0.26040 -0.3 9.6
2009-04 0.26110 5.2 11.0
2009-03 0.24830 -11.0 9.0
2009-02 0.27910 -2.1 18.6
2009-01 0.28510 16.9 19.2
2008-12 0.24380 -18.5 -0.4
2008-11 0.29920 -0.3 24.4
2008-10 0.30000 11.7 23.5
2008-09 0.26860 2.1 10.7
2008-08 0.26320 7.1 4.6
2008-07 0.24570 3.0 -1.7
2008-06 0.23850 0.4 -4.5
2008-05 0.23750 0.9 -4.4
2008-04 0.23530 3.3 -3.4
2008-03 0.22775 -3.2 -8.3
2008-02 0.23535 -1.6 -5.4
2008-01 0.23910 -2.3 -6.9
2007-12 0.24475 1.8 -4.1
2007-11 0.24045 -1.0 -5.4
2007-10 0.24290 0.1 -7.6
2007-09 0.24255 -3.6 -8.6
2007-08 0.25155 0.6 -4.5
2007-07 0.25000 0.1 -4.3
2007-06 0.24970 0.5 -4.2
2007-05 0.24845 2.0 -2.5
2007-04 0.24350 -2.0 -6.7
2007-03 0.24835 -0.2 -7.4
2007-02 0.24885 -3.1 -9.2
2007-01 0.25675 0.6 -3.1
2006-12 0.25520 0.4 -6.6
2006-11 0.25415 -3.4 -7.7
2006-10 0.26300 -0.9 -2.4
2006-09 0.26540 0.8 -2.2
2006-08 0.26335 0.8 -1.1
2006-07 0.26120 0.2 -1.9
2006-06 0.26075 2.4 -2.1
2006-05 0.25470 -2.4 -1.3
2006-04 0.26105 -2.7 5.1
2006-03 0.26830 -2.1 9.1
2006-02 0.27410 3.5 12.2
2006-01 0.26495 -3.1 6.9
2005-12 0.27330 -0.7 16.2
2005-11 0.27525 2.1 14.3
2005-10 0.26955 -0.7 8.9
2005-09 0.27150 2.0 6.5
2005-08 0.26630 0.0 1.2
2005-07 0.26620 -0.1 2.4
2005-06 0.26640 3.3 2.8
2005-05 0.25800 3.8 1.8
2005-04 0.24845 1.1 -5.2
2005-03 0.24585 0.7 -2.9
2005-02 0.24425 -1.4 -1.6
2005-01 0.24775 5.3 1.4
2004-12 0.23525 -2.3 -2.1
2004-11 0.24080 -2.7 -4.4
2004-10 0.24755 -2.9 -2.3
2004-09 0.25485 -3.1 -1.1
2004-08 0.26305 1.2 -2.2
2004-07 0.25995 0.3 3.3
2004-06 0.25920 2.3 5.0
2004-05 0.25340 -3.3 10.0
2004-04 0.26215 3.5 11.7
2004-03 0.25330 2.0 1.5
2004-02 0.24825 1.6 -0.2
2004-01 0.24440 1.7 4.8
2003-12 0.24040 -4.6 2.0
2003-11 0.25190 -0.6 7.2
2003-10 0.25330 -1.7 13.7
2003-09 0.25765 -4.2 3.3
2003-08 0.26895 6.9 6.6
2003-07 0.25165 1.9 1.0
2003-06 0.24695 7.2 -1.2
2003-05 0.23045 -1.8 -18.4
2003-04 0.23465 -6.0 -20.7
2003-03 0.24955 0.4 -17.7
2003-02 0.24865 6.7 -20.6
2003-01 0.23310 -1.1 -26.1
2002-12 0.23565 0.3 -20.0
2002-11 0.23495 5.5 -19.3
2002-10 0.22270 -10.7 -27.7
2002-09 0.24945 -1.1 -18.4
2002-08 0.25225 1.2 -21.0
2002-07 0.24915 -0.4 -25.9
2002-06 0.25005 -11.4 -27.5
2002-05 0.28235 -4.5 -16.9
2002-04 0.29580 -2.5 -16.5
2002-03 0.30325 -3.2 -9.7
2002-02 0.31315 -0.8 0.2
2002-01 0.31555 7.1 -4.6
2001-12 0.29465 1.2 -14.3
2001-11 0.29130 -5.5 -25.4
2001-10 0.30810 0.8 -21.2
2001-09 0.30575 -4.2 -25.3
2001-08 0.31915 -5.1 -22.8
2001-07 0.33645 -2.4 -16.7
2001-06 0.34480 1.5 -19.5
2001-05 0.33975 -4.1 -22.8
2001-04 0.35430 5.5 -14.1
2001-03 0.33580 7.4 -11.3
2001-02 0.31265 -5.5 -3.4
2001-01 0.33085 -3.7 4.9
2000-12 0.34370 -12.0 -4.6
2000-11 0.39035 -0.2 14.4
2000-10 0.39115 -4.4 14.2
2000-09 0.40930 -1.0 31.5
2000-08 0.41330 2.4 30.6
2000-07 0.40380 -5.7 14.4
2000-06 0.42835 -2.6 22.9
2000-05 0.43985 6.7 32.5
2000-04 0.41230 8.9 7.6
2000-03 0.37875 17.1 -1.5
2000-02 0.32350 2.5 -19.0
2000-01 0.31550 -12.5 -22.2
1999-12 0.36045 5.6
1999-11 0.34130 -0.3
1999-10 0.34240 10.0
1999-09 0.31130 -1.6
1999-08 0.31635 -10.4
1999-07 0.35290 1.2
1999-06 0.34865 5.0
1999-05 0.33200 -13.3
1999-04 0.38315 -0.3
1999-03 0.38435 -3.8
1999-02 0.39940 -1.5
1999-01 0.40565
To the top