Time series BBEX3.M.PLN.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = PLN ... / Poland

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 4.4495 -1.9 3.9
2020-04 4.5336 -0.4 5.8
2020-03 4.5506 5.2 5.8
2020-02 4.3259 0.6 0.4
2020-01 4.3009 1.0 0.6
2019-12 4.2568 -1.4 -1.0
2019-11 4.3185 1.4 0.7
2019-10 4.2581 -2.7 -1.9
2019-09 4.3782 -0.1 2.4
2019-08 4.3812 2.1 2.1
2019-07 4.2912 1.0 0.3
2019-06 4.2496 -0.8 -2.8
2019-05 4.2843 -0.1 -0.5
2019-04 4.2868 -0.3 1.4
2019-03 4.3006 -0.2 2.1
2019-02 4.3089 0.8 3.1
2019-01 4.2736 -0.6 3.0
2018-12 4.3014 0.3 3.0
2018-11 4.2900 -1.1 2.3
2018-10 4.3392 1.4 2.2
2018-09 4.2774 -0.3 -0.6
2018-08 4.2913 0.3 0.8
2018-07 4.2770 -2.2 0.7
2018-06 4.3732 1.6 3.5
2018-05 4.3058 1.9 3.2
2018-04 4.2264 0.4 0.1
2018-03 4.2106 0.8 -0.4
2018-02 4.1781 0.7 -3.2
2018-01 4.1503 -0.6 -4.0
2017-12 4.1770 -0.4 -5.3
2017-11 4.1955 -1.1 -5.7
2017-10 4.2440 -1.4 -1.9
2017-09 4.3042 1.1 -0.3
2017-08 4.2582 0.2 -2.2
2017-07 4.2493 0.6 -2.6
2017-06 4.2259 1.3 -4.7
2017-05 4.1712 -1.2 -4.9
2017-04 4.2224 -0.1 -4.0
2017-03 4.2265 -2.0 -0.7
2017-02 4.3148 -0.2 -0.9
2017-01 4.3239 -2.0 -2.6
2016-12 4.4103 -0.9 3.4
2016-11 4.4483 2.8 4.1
2016-10 4.3278 0.2 1.5
2016-09 4.3192 -0.8 1.8
2016-08 4.3533 -0.2 2.9
2016-07 4.3630 -1.7 5.3
2016-06 4.4362 1.1 5.8
2016-05 4.3865 -0.2 6.2
2016-04 4.3965 3.3 9.2
2016-03 4.2576 -2.2 4.2
2016-02 4.3543 -1.9 4.9
2016-01 4.4398 4.1 5.5
2015-12 4.2639 -0.2 -0.2
2015-11 4.2721 0.2 2.1
2015-10 4.2644 0.5 1.1
2015-09 4.2448 0.4 1.6
2015-08 4.2289 2.1 0.3
2015-07 4.1435 -1.1 -0.6
2015-06 4.1911 1.5 0.8
2015-05 4.1298 2.6 -0.3
2015-04 4.0250 -1.5 -4.2
2015-03 4.0854 -1.6 -2.1
2015-02 4.1524 -1.3 -0.4
2015-01 4.2075 -1.5 -1.0
2014-12 4.2732 2.1 2.9
2014-11 4.1839 -0.8 -0.5
2014-10 4.2177 1.0 0.9
2014-09 4.1776 -0.9 -1.2
2014-08 4.2171 1.2 -1.1
2014-07 4.1691 0.3 -1.6
2014-06 4.1568 0.4 -4.2
2014-05 4.1411 -1.5 -3.2
2014-04 4.2024 0.7 1.3
2014-03 4.1719 0.1 -0.2
2014-02 4.1676 -1.9 0.4
2014-01 4.2488 2.3 1.3
2013-12 4.1543 -1.2 2.0
2013-11 4.2060 0.7 2.5
2013-10 4.1783 -1.2 0.9
2013-09 4.2288 -0.8 3.0
2013-08 4.2633 0.6 2.1
2013-07 4.2370 -2.3 3.2
2013-06 4.3376 1.4 2.1
2013-05 4.2792 3.1 -2.6
2013-04 4.1504 -0.7 -0.5
2013-03 4.1804 0.7 0.7
2013-02 4.1515 -1.0 0.7
2013-01 4.1945 3.0 -0.7
2012-12 4.0740 -0.8 -8.6
2012-11 4.1052 -0.8 -8.9
2012-10 4.1390 0.9 -4.7
2012-09 4.1038 -1.7 -6.8
2012-08 4.1765 1.7 0.7
2012-07 4.1050 -3.4 2.4
2012-06 4.2488 -3.2 6.5
2012-05 4.3915 5.3 11.0
2012-04 4.1709 0.5 6.0
2012-03 4.1522 0.8 3.5
2012-02 4.1212 -2.4 4.2
2012-01 4.2243 -5.2 7.3
2011-12 4.4580 -1.1 12.2
2011-11 4.5080 3.8 10.8
2011-10 4.3447 -1.4 9.1
2011-09 4.4050 6.2 10.5
2011-08 4.1481 3.5 3.4
2011-07 4.0086 0.5 0.0
2011-06 3.9903 0.9 -3.8
2011-05 3.9558 0.5 -3.0
2011-04 3.9356 -1.9 0.5
2011-03 4.0106 1.4 3.7
2011-02 3.9548 0.5 -0.4
2011-01 3.9362 -1.0 -2.7
2010-12 3.9750 -2.3 -3.2
2010-11 4.0692 2.2 -1.8
2010-10 3.9820 -0.1 -6.1
2010-09 3.9847 -0.7 -5.8
2010-08 4.0135 0.1 -2.2
2010-07 4.0085 -3.3 -3.6
2010-06 4.1470 1.7 -6.9
2010-05 4.0791 4.2 -8.9
2010-04 3.9163 1.3 -11.0
2010-03 3.8673 -2.6 -17.5
2010-02 3.9698 -1.9 -15.6
2010-01 4.0463 -1.4 -9.3
2009-12 4.1045 -1.0 -1.2
2009-11 4.1441 -2.3 9.8
2009-10 4.2410 0.3 17.9
2009-09 4.2295 3.1 24.5
2009-08 4.1040 -1.3 22.5
2009-07 4.1590 -6.6 29.7
2009-06 4.4520 -0.5 32.8
2009-05 4.4762 1.7 32.6
2009-04 4.3993 -6.2 27.5
2009-03 4.6885 -0.3 33.1
2009-02 4.7030 5.4 33.2
2009-01 4.4620 7.4 23.1
2008-12 4.1535 10.0 15.6
2008-11 3.7748 5.0 4.5
2008-10 3.5966 5.9 -1.1
2008-09 3.3967 1.4 -10.0
2008-08 3.3508 4.5 -12.2
2008-07 3.2063 -4.3 -15.4
2008-06 3.3513 -0.7 -11.1
2008-05 3.3749 -2.2 -11.5
2008-04 3.4515 -2.0 -8.7
2008-03 3.5220 -0.2 -8.9
2008-02 3.5305 -2.6 -9.9
2008-01 3.6244 0.9 -7.7
2007-12 3.5935 -0.5 -6.2
2007-11 3.6133 -0.7 -5.2
2007-10 3.6377 -3.6 -6.1
2007-09 3.7730 -1.1 -5.0
2007-08 3.8162 0.7 -3.1
2007-07 3.7890 0.6 -3.7
2007-06 3.7677 -1.2 -7.1
2007-05 3.8152 0.9 -3.1
2007-04 3.7810 -2.2 -2.4
2007-03 3.8668 -1.3 -1.9
2007-02 3.9181 -0.2 3.4
2007-01 3.9274 2.5 2.3
2006-12 3.8310 0.5 -0.8
2006-11 3.8113 -1.6 -2.5
2006-10 3.8731 -2.5 -2.7
2006-09 3.9713 0.9 1.3
2006-08 3.9378 0.0 -2.3
2006-07 3.9365 -2.9 -3.3
2006-06 4.0546 3.0 0.4
2006-05 3.9367 1.6 -4.4
2006-04 3.8747 -1.7 -9.3
2006-03 3.9425 4.1 -3.4
2006-02 3.7875 -1.3 -3.0
2006-01 3.8377 -0.6 -6.0
2005-12 3.8600 -1.2 -5.5
2005-11 3.9085 -1.8 -7.1
2005-10 3.9791 1.5 -8.0
2005-09 3.9185 -2.8 -10.5
2005-08 4.0315 -1.0 -9.6
2005-07 4.0715 0.8 -7.3
2005-06 4.0388 -1.9 -10.7
2005-05 4.1160 -3.6 -11.4
2005-04 4.2715 4.7 -11.2
2005-03 4.0807 4.5 -13.8
2005-02 3.9066 -4.3 -19.8
2005-01 4.0806 -0.1 -14.5
2004-12 4.0845 -2.9 -13.1
2004-11 4.2075 -2.7 -10.6
2004-10 4.3248 -1.3 -8.0
2004-09 4.3797 -1.8 -5.3
2004-08 4.4582 1.5 2.3
2004-07 4.3916 -2.9 0.4
2004-06 4.5236 -2.6 1.0
2004-05 4.6455 -3.4 5.4
2004-04 4.8108 1.6 12.7
2004-03 4.7336 -2.8 7.1
2004-02 4.8721 2.0 15.6
2004-01 4.7749 1.6 15.5
2003-12 4.7019 -0.1 16.9
2003-11 4.7047 0.1 18.0
2003-10 4.7002 1.7 18.2
2003-09 4.6227 6.0 13.0
2003-08 4.3590 -0.3 7.0
2003-07 4.3728 -2.3 6.8
2003-06 4.4775 1.6 10.3
2003-05 4.4072 3.3 16.6
2003-04 4.2680 -3.4 18.4
2003-03 4.4200 4.9 23.1
2003-02 4.2148 1.9 15.6
2003-01 4.1345 2.8 14.9
2002-12 4.0210 0.9 15.0
2002-11 3.9860 0.2 9.9
2002-10 3.9777 -2.8 7.4
2002-09 4.0926 0.5 6.0
2002-08 4.0720 -0.5 5.2
2002-07 4.0925 0.8 10.3
2002-06 4.0598 7.5 20.5
2002-05 3.7783 4.8 11.4
2002-04 3.6037 0.4 2.2
2002-03 3.5902 -1.6 -0.4
2002-02 3.6475 1.4 -2.4
2002-01 3.5987 3.0 -5.2
2001-12 3.4953 -3.6 -9.2
2001-11 3.6255 -2.1 -6.5
2001-10 3.7050 -4.0 -5.7
2001-09 3.8598 -0.3 -3.1
2001-08 3.8712 4.3 -0.9
2001-07 3.7103 10.1 -7.5
2001-06 3.3696 -0.7 -19.5
2001-05 3.3930 -3.8 -17.0
2001-04 3.5254 -2.2 -13.2
2001-03 3.6062 -3.5 -9.0
2001-02 3.7367 -1.6 -7.4
2001-01 3.7970 -1.4 -7.7
2000-12 3.8498 -0.7 -7.4
2000-11 3.8783 -1.2 -10.4
2000-10 3.9270 -1.4 -11.1
2000-09 3.9825 2.0 -8.8
2000-08 3.9060 -2.6 -7.2
2000-07 4.0110 -4.1 -2.8
2000-06 4.1835 2.3 3.1
2000-05 4.0875 0.7 -1.5
2000-04 4.0607 2.5 -3.0
2000-03 3.9632 -1.7 -7.7
2000-02 4.0335 -2.0 -7.2
2000-01 4.1153 -1.0 -1.1
1999-12 4.1587 -4.0
1999-11 4.3298 -1.9
1999-10 4.4150 1.1
1999-09 4.3687 3.8
1999-08 4.2084 2.0
1999-07 4.1279 1.7
1999-06 4.0580 -2.3
1999-05 4.1518 -0.9
1999-04 4.1883 -2.5
1999-03 4.2947 -1.2
1999-02 4.3482 4.5
1999-01 4.1610