Time series BBEX3.M.PLN.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = PLN ... / Poland

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 4.3995 -1.1 1.2
2020-07 4.4493 0.1 4.5
2020-06 4.4450 -1.8 4.3
2020-05 4.5251 -0.4 5.3
2020-04 4.5437 2.3 6.0
2020-03 4.4406 3.8 3.3
2020-02 4.2766 0.6 -0.9
2020-01 4.2507 -0.5 -1.0
2019-12 4.2726 -0.3 -0.4
2019-11 4.2855 -0.4 -0.4
2019-10 4.3013 -1.2 -0.1
2019-09 4.3531 0.1 1.2
2019-08 4.3466 2.0 1.4
2019-07 4.2596 -0.1 -1.5
2019-06 4.2635 -0.8 -0.9
2019-05 4.2958 0.2 0.3
2019-04 4.2864 -0.2 2.2
2019-03 4.2969 -0.5 2.1
2019-02 4.3175 0.6 3.7
2019-01 4.2916 0.0 3.1
2018-12 4.2900 -0.3 2.1
2018-11 4.3018 -0.1 1.8
2018-10 4.3046 0.1 1.0
2018-09 4.3006 0.3 0.7
2018-08 4.2858 -0.9 0.5
2018-07 4.3239 0.5 2.1
2018-06 4.3038 0.4 2.2
2018-05 4.2850 2.2 2.0
2018-04 4.1937 -0.4 -1.0
2018-03 4.2092 1.1 -1.8
2018-02 4.1653 0.1 -3.3
2018-01 4.1632 -1.0 -4.7
2017-12 4.2032 -0.6 -5.2
2017-11 4.2268 -0.8 -3.7
2017-10 4.2627 -0.2 -1.0
2017-09 4.2693 0.1 -1.2
2017-08 4.2666 0.7 -0.8
2017-07 4.2362 0.6 -3.6
2017-06 4.2113 0.3 -4.3
2017-05 4.1998 -0.9 -4.6
2017-04 4.2374 -1.2 -1.7
2017-03 4.2871 -0.5 -0.1
2017-02 4.3081 -1.4 -2.0
2017-01 4.3671 -1.5 -0.9
2016-12 4.4357 1.0 3.4
2016-11 4.3911 1.9 3.3
2016-10 4.3076 -0.3 1.3
2016-09 4.3207 0.5 2.4
2016-08 4.3005 -2.2 2.5
2016-07 4.3964 -0.1 5.9
2016-06 4.3996 -0.1 5.8
2016-05 4.4039 2.2 7.9
2016-04 4.3106 0.4 7.3
2016-03 4.2932 -2.4 4.1
2016-02 4.3970 -0.2 5.3
2016-01 4.4074 2.7 3.0
2015-12 4.2900 1.0 1.8
2015-11 4.2494 0.0 0.9
2015-10 4.2508 0.8 1.1
2015-09 4.2176 0.5 0.7
2015-08 4.1953 1.0 0.1
2015-07 4.1524 -0.1 0.2
2015-06 4.1586 1.9 0.6
2015-05 4.0811 1.6 -2.4
2015-04 4.0180 -2.6 -4.0
2015-03 4.1259 -1.2 -1.7
2015-02 4.1760 -2.4 0.0
2015-01 4.2783 1.5 2.4
2014-12 4.2155 0.1 0.9
2014-11 4.2121 0.1 0.6
2014-10 4.2066 0.4 0.4
2014-09 4.1899 0.0 -1.1
2014-08 4.1919 1.1 -0.9
2014-07 4.1444 0.2 -3.0
2014-06 4.1352 -1.1 -3.5
2014-05 4.1800 -0.1 0.0
2014-04 4.1853 -0.3 1.2
2014-03 4.1987 0.6 1.0
2014-02 4.1741 -0.1 0.1
2014-01 4.1799 0.1 0.9
2013-12 4.1760 -0.3 2.0
2013-11 4.1887 0.0 1.4
2013-10 4.1902 -1.1 2.0
2013-09 4.2371 0.2 2.5
2013-08 4.2299 -1.0 3.3
2013-07 4.2745 -0.2 2.2
2013-06 4.2839 2.5 -0.3
2013-05 4.1799 1.1 -2.7
2013-04 4.1359 -0.5 -1.0
2013-03 4.1565 -0.3 0.5
2013-02 4.1700 0.7 -0.3
2013-01 4.1424 1.1 -5.3
2012-12 4.0956 -0.9 -8.5
2012-11 4.1321 0.6 -6.8
2012-10 4.1071 -0.7 -5.6
2012-09 4.1345 1.0 -4.7
2012-08 4.0934 -2.2 -0.6
2012-07 4.1837 -2.6 4.7
2012-06 4.2973 0.1 8.2
2012-05 4.2937 2.8 9.0
2012-04 4.1782 1.0 5.3
2012-03 4.1370 -1.1 3.1
2012-02 4.1835 -4.4 6.5
2012-01 4.3760 -2.3 12.5
2011-12 4.4774 1.0 12.0
2011-11 4.4324 1.9 12.2
2011-10 4.3516 0.3 10.2
2011-09 4.3379 5.3 9.7
2011-08 4.1195 3.1 3.2
2011-07 3.9951 0.6 -2.1
2011-06 3.9702 0.8 -3.3
2011-05 3.9404 -0.7 -2.9
2011-04 3.9694 -1.1 2.4
2011-03 4.0145 2.2 3.2
2011-02 3.9264 0.9 -2.2
2011-01 3.8896 -2.7 -4.4
2010-12 3.9962 1.1 -3.6
2010-11 3.9520 0.1 -5.1
2010-10 3.9496 -0.1 -6.3
2010-09 3.9548 -0.9 -4.9
2010-08 3.9899 -2.2 -3.4
2010-07 4.0814 -0.6 -5.0
2010-06 4.1055 1.2 -8.9
2010-05 4.0567 4.6 -8.0
2010-04 3.8782 -0.3 -12.5
2010-03 3.8906 -3.1 -15.8
2010-02 4.0144 -1.4 -13.6
2010-01 4.0703 -1.8 -3.8
2009-12 4.1439 -0.5 3.5
2009-11 4.1646 -1.2 11.6
2009-10 4.2146 1.4 17.8
2009-09 4.1584 0.7 23.2
2009-08 4.1311 -3.8 25.5
2009-07 4.2965 -4.7 31.8
2009-06 4.5084 2.2 33.6
2009-05 4.4103 -0.5 29.6
2009-04 4.4326 -4.1 28.8
2009-03 4.6210 -0.6 30.7
2009-02 4.6467 9.9 29.9
2009-01 4.2300 5.6 17.2
2008-12 4.0044 7.3 11.2
2008-11 3.7326 4.4 2.1
2008-10 3.5767 6.0 -3.5
2008-09 3.3747 2.5 -10.9
2008-08 3.2920 1.0 -13.6
2008-07 3.2591 -3.4 -13.5
2008-06 3.3736 -0.9 -11.4
2008-05 3.4038 -1.1 -10.0
2008-04 3.4421 -2.7 -9.8
2008-03 3.5363 -1.1 -9.0
2008-02 3.5768 -0.9 -8.2
2008-01 3.6092 0.2 -7.0
2007-12 3.6015 -1.5 -5.5
2007-11 3.6575 -1.3 -4.4
2007-10 3.7062 -2.2 -5.0
2007-09 3.7891 -0.6 -4.4
2007-08 3.8116 1.2 -2.4
2007-07 3.7682 -1.0 -5.7
2007-06 3.8074 0.7 -5.4
2007-05 3.7819 -0.9 -2.9
2007-04 3.8144 -1.8 -2.6
2007-03 3.8859 -0.2 0.1
2007-02 3.8943 0.4 2.6
2007-01 3.8795 1.8 1.6
2006-12 3.8125 -0.3 -1.0
2006-11 3.8248 -2.0 -3.7
2006-10 3.9014 -1.6 -0.5
2006-09 3.9649 1.5 1.2
2006-08 3.9046 -2.3 -3.4
2006-07 3.9962 -0.7 -2.5
2006-06 4.0261 3.4 -0.8
2006-05 3.8954 -0.6 -6.7
2006-04 3.9177 0.9 -5.7
2006-03 3.8837 2.4 -3.2
2006-02 3.7941 -0.7 -4.8
2006-01 3.8201 -0.8 -6.4
2005-12 3.8501 -3.0 -6.9
2005-11 3.9701 1.2 -6.7
2005-10 3.9229 0.2 -9.2
2005-09 3.9160 -3.2 -10.5
2005-08 4.0436 -1.3 -8.7
2005-07 4.0986 0.9 -8.2
2005-06 4.0606 -2.7 -11.5
2005-05 4.1749 0.5 -11.6
2005-04 4.1559 3.6 -12.7
2005-03 4.0123 0.6 -15.8
2005-02 3.9867 -2.3 -17.9
2005-01 4.0794 -1.4 -13.4
2004-12 4.1354 -2.9 -11.2
2004-11 4.2573 -1.4 -7.8
2004-10 4.3182 -1.3 -6.0
2004-09 4.3748 -1.3 -2.0
2004-08 4.4310 -0.8 1.4
2004-07 4.4651 -2.7 0.6
2004-06 4.5906 -2.8 3.5
2004-05 4.7209 -0.8 8.9
2004-04 4.7597 -0.1 10.8
2004-03 4.7642 -1.9 9.9
2004-02 4.8569 3.1 16.6
2004-01 4.7128 1.1 15.8
2003-12 4.6595 0.9 16.9
2003-11 4.6174 0.5 16.7
2003-10 4.5952 3.0 13.6
2003-09 4.4635 2.1 9.7
2003-08 4.3699 -1.5 7.0
2003-07 4.4368 0.1 8.5
2003-06 4.4339 2.3 15.2
2003-05 4.3343 0.9 16.7
2003-04 4.2971 -0.9 19.5
2003-03 4.3363 4.1 19.7
2003-02 4.1656 2.3 14.4
2003-01 4.0704 2.1 13.3
2002-12 3.9858 0.7 11.1
2002-11 3.9569 -2.1 8.9
2002-10 4.0434 -0.7 7.9
2002-09 4.0703 -0.3 5.8
2002-08 4.0836 -0.1 6.8
2002-07 4.0882 6.2 13.0
2002-06 3.8502 3.7 13.7
2002-05 3.7126 3.3 6.6
2002-04 3.5944 -0.8 0.1
2002-03 3.6229 -0.5 -1.9
2002-02 3.6420 1.4 -3.3
2002-01 3.5922 0.1 -6.9
2001-12 3.5881 -1.3 -7.4
2001-11 3.6348 -3.0 -6.8
2001-10 3.7465 -2.6 -5.6
2001-09 3.8468 0.6 -1.8
2001-08 3.8243 5.7 -3.0
2001-07 3.6171 6.8 -10.8
2001-06 3.3876 -2.8 -18.8
2001-05 3.4842 -3.0 -14.5
2001-04 3.5904 -2.8 -10.4
2001-03 3.6945 -1.9 -6.4
2001-02 3.7671 -2.4 -7.6
2001-01 3.8591 -0.4 -7.2
2000-12 3.8744 -0.7 -8.1
2000-11 3.9000 -1.7 -11.3
2000-10 3.9670 1.3 -9.9
2000-09 3.9174 -0.7 -8.7
2000-08 3.9446 -2.7 -6.0
2000-07 4.0528 -2.9 0.9
2000-06 4.1731 2.5 1.9
2000-05 4.0731 1.7 -2.6
2000-04 4.0065 1.5 -6.4
2000-03 3.9460 -3.2 -8.2
2000-02 4.0782 -2.0 -4.0
2000-01 4.1603 -1.3 1.4
1999-12 4.2160 -4.1
1999-11 4.3970 -0.1
1999-10 4.4014 2.6
1999-09 4.2908 2.2
1999-08 4.1966 4.5
1999-07 4.0172 -1.9
1999-06 4.0939 -2.1
1999-05 4.1805 -2.3
1999-04 4.2796 -0.4
1999-03 4.2962 1.1
1999-02 4.2483 3.5
1999-01 4.1047