Exchange rates for the US dollar in Romania / USD 1 = ROL ... (middle) / up to June 2005

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2005-06 29,891.00 2.1 -10.7
2005-05 29,278.00 4.8 -12.3
2005-04 27,931.00 -1.8 -17.5
2005-03 28,429.00 3.5 -15.0
2005-02 27,473.00 -4.8 -14.8
2005-01 28,855.00 -0.7 -11.9
2004-12 29,067.00 0.2 -10.8
2004-11 29,013.00 -9.5 -13.5
2004-10 32,057.00 -3.8 -5.4
2004-09 33,340.00 -1.7 1.2
2004-08 33,900.00 -0.6 -0.7
2004-07 34,104.00 1.9 4.0
2004-06 33,473.00 0.2 1.4
2004-05 33,391.00 -1.4 3.8
2004-04 33,865.00 1.3 2.0
2004-03 33,440.00 3.7 0.8
2004-02 32,251.00 -1.6 -2.6
2004-01 32,760.00 0.5 -1.1
2003-12 32,595.00 -2.8 -2.7
2003-11 33,523.00 -1.1 -0.1
2003-10 33,901.00 2.9 1.1
2003-09 32,952.00 -3.5 -0.3
2003-08 34,140.00 4.1 2.8
2003-07 32,793.00 -0.7 -0.3
2003-06 33,014.00 2.7 -1.4
2003-05 32,156.00 -3.2 -4.1
2003-04 33,214.00 0.1 -0.7
2003-03 33,189.00 0.2 0.9
2003-02 33,121.00 0.0 1.6
2003-01 33,130.00 -1.1 2.9
2002-12 33,500.00 -0.2 6.0
2002-11 33,569.00 0.1 6.5
2002-10 33,524.00 1.4 8.1
2002-09 33,055.00 -0.5 8.5
2002-08 33,215.00 1.0 10.6
2002-07 32,888.00 -1.8 11.0
2002-06 33,477.00 -0.2 14.8
2002-05 33,533.00 0.3 16.6
2002-04 33,445.00 1.7 18.5
2002-03 32,887.00 0.9 19.3
2002-02 32,599.00 1.3 20.5
2002-01 32,184.00 1.9 21.4
2001-12 31,597.00 0.2 21.9
2001-11 31,532.00 1.7 24.3
2001-10 31,015.00 1.8 24.8
2001-09 30,465.00 1.4 26.0
2001-08 30,044.00 1.4 30.8
2001-07 29,623.00 1.6 35.3
2001-06 29,160.00 1.4 36.5
2001-05 28,754.00 1.9 38.9
2001-04 28,214.00 2.4 40.5
2001-03 27,566.00 1.9 41.5
2001-02 27,059.00 2.1 43.2
2001-01 26,513.00 2.3 43.6
2000-12 25,926.00 2.2 42.0
2000-11 25,364.00 2.1 41.8
2000-10 24,850.00 2.8 47.3
2000-09 24,169.00 5.2 46.6
2000-08 22,973.00 4.9 41.6
2000-07 21,890.00 2.5 36.5
2000-06 21,358.00 3.2 34.8
2000-05 20,697.00 3.1 32.5
2000-04 20,076.00 3.1 33.9
2000-03 19,480.00 3.1 30.5
2000-02 18,892.00 2.3 47.9
2000-01 18,465.00 1.2 59.0
1999-12 18,255.00 2.0 66.7
1999-11 17,893.00 6.1 77.5
1999-10 16,870.00 2.3 75.9
1999-09 16,488.00 1.7 78.5
1999-08 16,220.00 1.1 81.8
1999-07 16,037.00 1.2 83.4
1999-06 15,840.00 1.4 82.7
1999-05 15,622.00 4.2 83.6
1999-04 14,992.00 0.4 79.7
1999-03 14,925.00 16.8 75.8
1999-02 12,774.00 10.0 57.6
1999-01 11,614.00 6.1 40.8
1998-12 10,951.00 8.6 36.5
1998-11 10,082.00 5.1 28.3
1998-10 9,592.00 3.8 23.9
1998-09 9,238.00 3.5 21.3
1998-08 8,924.00 2.1 19.4
1998-07 8,744.00 0.9 18.9
1998-06 8,670.00 1.9 23.3
1998-05 8,511.00 2.0 19.7
1998-04 8,345.00 -1.7 17.6
1998-03 8,490.00 4.8 21.4
1998-02 8,105.00 -1.7 4.7
1998-01 8,248.00 2.8 39.0
1997-12 8,023.00 2.1 98.8
1997-11 7,860.00 1.5 118.9
1997-10 7,741.00 1.7 129.4
1997-09 7,613.00 1.9 133.5
1997-08 7,471.00 1.6 136.3
1997-07 7,354.00 4.6 134.6
1997-06 7,032.00 -1.1 132.2
1997-05 7,110.00 0.2 140.9
1997-04 7,095.00 1.4 143.6
1997-03 6,996.00 -9.7 138.2
1997-02 7,744.00 30.5 171.0
1997-01 5,932.00 47.0 124.7
1996-12 4,035.00 12.4 56.4
1996-11 3,591.00 6.4 41.5
1996-10 3,375.00 3.5 50.5
1996-09 3,261.00 3.1 52.7
1996-08 3,162.00 0.9 52.4
1996-07 3,135.00 3.5 55.0
1996-06 3,028.00 2.6 53.0
1996-05 2,951.00 1.3 52.2
1996-04 2,913.00 -0.8 54.5
1996-03 2,937.00 2.8 58.8
1996-02 2,858.00 8.3 57.2
1996-01 2,640.00 2.3 47.9
1995-12 2,580.00 1.7 45.1
1995-11 2,538.00 13.2 43.4
1995-10 2,242.00 5.0 28.0
1995-09 2,135.00 2.9 21.9
1995-08 2,075.00 2.6 22.1
1995-07 2,023.00 2.2 19.7
1995-06 1,979.00 2.1 18.0
1995-05 1,939.00 2.9 16.9
1995-04 1,885.00 1.9 13.6
1995-03 1,850.00 1.8 12.1
1995-02 1,818.00 1.8 15.8
1995-01 1,785.00 0.4 23.1
1994-12 1,778.00 0.5 39.3
1994-11 1,770.00 1.1 64.8
1994-10 1,751.00 -0.1 69.0
1994-09 1,752.00 3.1 92.5
1994-08 1,700.00 0.6 103.3
1994-07 1,690.00 0.8 110.5
1994-06 1,677.00 1.1 128.2
1994-05 1,659.00 0.0 155.2
1994-04 1,659.00 0.5 169.8
1994-03 1,650.00 5.1 175.9
1994-02 1,570.00 8.3 180.4
1994-01 1,450.00 13.6 202.1
1993-12 1,276.00 18.8 177.4
1993-11 1,074.00 3.7 149.8
1993-10 1,036.00 13.8 140.9
1993-09 910.00 8.9 113.6
1993-08 836.00 4.1 118.3
1993-07 803.00 9.3 120.0
1993-06 735.00 13.1 141.8
1993-05 650.00 5.7 187.6
1993-04 615.00 2.8 198.5
1993-03 598.00 6.8 202.0
1993-02 560.00 16.7 182.8
1993-01 480.00 4.3 142.4
1992-12 460.00 7.0
1992-11 430.00 0.0
1992-10 430.00 0.9
1992-09 426.00 11.2
1992-08 383.00 4.9
1992-07 365.00 20.1
1992-06 304.00 34.5
1992-05 226.00 9.7
1992-04 206.00 4.0
1992-03 198.00 0.0
1992-02 198.00 0.0
1992-01 198.00