Time series BBEX3.M.RON.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = RON ... / Romania / from July 2005

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 4.8376 0.0 2.3
2020-07 4.8383 0.0 2.3
2020-06 4.8392 0.0 2.4
2020-05 4.8371 0.0 1.6
2020-04 4.8371 0.2 1.7
2020-03 4.8282 0.9 1.5
2020-02 4.7837 0.1 0.7
2020-01 4.7788 0.0 1.5
2019-12 4.7779 0.2 2.7
2019-11 4.7698 0.3 2.3
2019-10 4.7538 0.3 1.9
2019-09 4.7381 0.2 2.0
2019-08 4.7280 0.0 1.8
2019-07 4.7286 0.1 1.7
2019-06 4.7250 -0.7 1.3
2019-05 4.7594 0.0 2.6
2019-04 4.7584 0.1 2.2
2019-03 4.7546 0.1 2.0
2019-02 4.7486 0.9 2.0
2019-01 4.7062 1.1 1.2
2018-12 4.6536 -0.2 0.4
2018-11 4.6610 -0.1 0.6
2018-10 4.6658 0.4 1.7
2018-09 4.6471 0.1 1.0
2018-08 4.6439 -0.1 1.4
2018-07 4.6504 -0.3 1.8
2018-06 4.6623 0.5 2.0
2018-05 4.6404 -0.4 1.9
2018-04 4.6578 -0.1 2.8
2018-03 4.6613 0.1 2.5
2018-02 4.6559 0.1 3.2
2018-01 4.6491 0.3 3.3
2017-12 4.6348 0.0 2.6
2017-11 4.6347 1.0 2.8
2017-10 4.5895 -0.2 2.1
2017-09 4.5992 0.4 3.3
2017-08 4.5789 0.2 2.7
2017-07 4.5689 -0.1 1.9
2017-06 4.5721 0.4 1.1
2017-05 4.5539 0.5 1.2
2017-04 4.5291 -0.4 1.3
2017-03 4.5476 0.8 1.8
2017-02 4.5136 0.3 0.7
2017-01 4.5018 -0.3 -0.6
2016-12 4.5164 0.1 0.3
2016-11 4.5100 0.4 1.5
2016-10 4.4942 1.0 1.6
2016-09 4.4502 -0.2 0.6
2016-08 4.4591 -0.6 0.8
2016-07 4.4856 -0.8 1.0
2016-06 4.5230 0.5 1.3
2016-05 4.4991 0.6 1.2
2016-04 4.4724 0.1 1.3
2016-03 4.4666 -0.3 0.7
2016-02 4.4814 -1.1 1.1
2016-01 4.5311 0.6 1.0
2015-12 4.5033 1.3 1.0
2015-11 4.4453 0.5 0.4
2015-10 4.4227 0.0 0.2
2015-09 4.4236 0.0 0.3
2015-08 4.4235 -0.4 0.0
2015-07 4.4391 -0.6 0.7
2015-06 4.4671 0.4 1.7
2015-05 4.4477 0.7 0.5
2015-04 4.4155 -0.4 -1.0
2015-03 4.4339 0.0 -1.3
2015-02 4.4334 -1.2 -1.3
2015-01 4.4874 0.7 -0.7
2014-12 4.4583 0.7 -0.1
2014-11 4.4288 0.3 -0.4
2014-10 4.4153 0.1 -0.7
2014-09 4.4095 -0.4 -1.2
2014-08 4.4252 0.3 -0.3
2014-07 4.4098 0.4 -0.3
2014-06 4.3930 -0.7 -1.9
2014-05 4.4237 -0.9 2.0
2014-04 4.4620 -0.7 1.9
2014-03 4.4933 0.0 2.3
2014-02 4.4918 -0.6 2.5
2014-01 4.5205 1.3 3.1
2013-12 4.4635 0.4 -0.6
2013-11 4.4452 0.0 -1.8
2013-10 4.4444 -0.4 -2.6
2013-09 4.4633 0.6 -0.9
2013-08 4.4371 0.3 -1.8
2013-07 4.4244 -1.2 -2.9
2013-06 4.4803 3.3 0.4
2013-05 4.3360 -1.0 -2.4
2013-04 4.3780 -0.3 0.0
2013-03 4.3923 0.2 0.6
2013-02 4.3839 0.0 0.7
2013-01 4.3835 -2.4 1.0
2012-12 4.4899 -0.8 3.7
2012-11 4.5273 -0.8 3.9
2012-10 4.5624 1.3 5.5
2012-09 4.5022 -0.3 5.1
2012-08 4.5176 -0.8 6.3
2012-07 4.5549 2.1 7.4
2012-06 4.4626 0.5 6.4
2012-05 4.4412 1.4 7.9
2012-04 4.3789 0.3 6.8
2012-03 4.3668 0.4 4.9
2012-02 4.3513 0.2 2.5
2012-01 4.3417 0.3 1.9
2011-12 4.3282 -0.6 0.8
2011-11 4.3560 0.7 1.4
2011-10 4.3244 0.9 1.1
2011-09 4.2838 0.8 0.4
2011-08 4.2505 0.2 0.3
2011-07 4.2413 1.1 -0.5
2011-06 4.1937 1.9 -1.2
2011-05 4.1142 0.3 -1.5
2011-04 4.1004 -1.5 -0.7
2011-03 4.1621 -2.0 1.8
2011-02 4.2457 -0.4 3.1
2011-01 4.2624 -0.7 3.0
2010-12 4.2929 0.0 1.5
2010-11 4.2940 0.4 0.1
2010-10 4.2787 0.3 -0.2
2010-09 4.2655 0.6 0.6
2010-08 4.2396 -0.5 0.5
2010-07 4.2608 0.4 1.0
2010-06 4.2434 1.6 0.7
2010-05 4.1767 1.1 0.2
2010-04 4.1306 1.1 -1.7
2010-03 4.0866 -0.8 -4.6
2010-02 4.1196 -0.5 -3.9
2010-01 4.1383 -2.1 -2.3
2009-12 4.2284 -1.4 7.8
2009-11 4.2896 0.1 13.4
2009-10 4.2871 1.1 14.4
2009-09 4.2420 0.6 17.0
2009-08 4.2183 0.0 19.6
2009-07 4.2184 0.1 18.0
2009-06 4.2131 1.0 15.3
2009-05 4.1700 -0.8 14.0
2009-04 4.2041 -1.8 15.4
2009-03 4.2828 -0.1 15.1
2009-02 4.2864 1.2 17.3
2009-01 4.2354 8.0 14.7
2008-12 3.9227 3.7 11.0
2008-11 3.7838 1.0 8.9
2008-10 3.7479 3.4 11.8
2008-09 3.6248 2.8 8.3
2008-08 3.5271 -1.4 9.4
2008-07 3.5764 -2.2 14.1
2008-06 3.6556 -0.1 13.4
2008-05 3.6583 0.4 11.4
2008-04 3.6428 -2.1 9.3
2008-03 3.7194 1.7 10.4
2008-02 3.6557 -1.0 8.1
2008-01 3.6937 4.5 8.9
2007-12 3.5351 1.8 3.6
2007-11 3.4739 3.6 -0.6
2007-10 3.3537 0.2 -4.7
2007-09 3.3481 3.8 -5.1
2007-08 3.2246 2.9 -8.6
2007-07 3.1345 -2.8 -12.2
2007-06 3.2243 -1.8 -9.2
2007-05 3.2836 -1.5 -6.4
2007-04 3.3338 -1.1 -4.5
2007-03 3.3692 -0.4 -3.9
2007-02 3.3823 -0.3 -4.4
2007-01 3.3922 -0.6 -6.9
2006-12 3.4137 -2.3 -6.7
2006-11 3.4955 -0.7 -4.3
2006-10 3.5191 -0.2 -2.2
2006-09 3.5274 0.0 0.5
2006-08 3.5271 -1.2 0.7
2006-07 3.5715 0.6 0.2
2006-06 3.5501 1.2
2006-05 3.5072 0.5
2006-04 3.4892 -0.5
2006-03 3.5074 -0.9
2006-02 3.5393 -2.9
2006-01 3.6449 -0.4
2005-12 3.6589 0.1
2005-11 3.6543 1.5
2005-10 3.5997 2.6
2005-09 3.5097 0.2
2005-08 3.5034 -1.7
2005-07 3.5647