Service Navigation

No Page Title

Time series BBEX3.M.RON.EUR.CA.AC.A01: Exchange rates for the euro in Romania / EUR 1 = RON ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4.7576 0.1 1.9
2019-09 4.7511 0.5 1.9
2019-08 4.7294 -0.1 1.8
2019-07 4.7336 0.0 2.3
2019-06 4.7351 -0.3 1.6
2019-05 4.7487 -0.2 2.2
2019-04 4.7582 -0.1 2.1
2019-03 4.7628 0.4 2.3
2019-02 4.7416 0.1 1.7
2019-01 4.7348 1.5 1.6
2018-12 4.6639 0.2 0.1
2018-11 4.6560 -0.2 0.3
2018-10 4.6668 0.1 1.5
2018-09 4.6637 0.4 1.4
2018-08 4.6440 0.3 1.2
2018-07 4.6283 -0.7 1.5
2018-06 4.6611 0.3 2.4
2018-05 4.6485 -0.2 1.7
2018-04 4.6589 0.0 2.8
2018-03 4.6576 -0.1 2.3
2018-02 4.6625 0.1 3.2
2018-01 4.6582 0.0 3.4
2017-12 4.6597 0.4 2.6
2017-11 4.6422 1.0 2.8
2017-10 4.5985 0.0 2.1
2017-09 4.5991 0.2 3.3
2017-08 4.5906 0.7 3.1
2017-07 4.5598 0.1 2.1
2017-06 4.5539 -0.4 0.7
2017-05 4.5702 0.8 1.3
2017-04 4.5333 -0.4 1.2
2017-03 4.5511 0.8 1.7
2017-02 4.5160 0.3 1.0
2017-01 4.5038 -0.8 -0.7
2016-12 4.5411 0.6 0.4
2016-11 4.5162 0.2 1.6
2016-10 4.5057 1.2 1.7
2016-09 4.4523 0.0 0.8
2016-08 4.4535 -0.3 0.5
2016-07 4.4654 -1.2 1.3
2016-06 4.5210 0.2 1.1
2016-05 4.5115 0.8 1.6
2016-04 4.4774 0.1 1.3
2016-03 4.4738 0.1 1.5
2016-02 4.4692 -1.4 0.7
2016-01 4.5337 0.2 2.1
2015-12 4.5245 1.8 0.9
2015-11 4.4460 0.3 0.5
2015-10 4.4322 0.4 0.4
2015-09 4.4167 -0.3 0.1
2015-08 4.4321 0.6 0.4
2015-07 4.4070 -1.5 -0.3
2015-06 4.4735 0.8 2.0
2015-05 4.4395 0.4 0.9
2015-04 4.4198 0.2 -0.7
2015-03 4.4098 -0.6 -1.0
2015-02 4.4381 -0.1 -1.4
2015-01 4.4424 -0.9 -1.2
2014-12 4.4821 1.3 -0.1
2014-11 4.4247 0.2 -0.4
2014-10 4.4139 0.1 -0.4
2014-09 4.4114 0.0 -1.1
2014-08 4.4126 -0.1 -0.5
2014-07 4.4188 0.7 0.3
2014-06 4.3870 -0.3 -1.6
2014-05 4.3986 -1.2 0.4
2014-04 4.4503 -0.1 2.9
2014-03 4.4553 -1.0 0.9
2014-02 4.4995 0.0 3.0
2014-01 4.4978 0.3 2.6
2013-12 4.4847 1.0 1.3
2013-11 4.4412 0.2 -1.4
2013-10 4.4306 -0.7 -2.3
2013-09 4.4604 0.5 -1.6
2013-08 4.4367 0.7 -0.5
2013-07 4.4048 -1.2 -3.6
2013-06 4.4588 1.8 0.2
2013-05 4.3794 1.3 -1.9
2013-04 4.3237 -2.1 -1.7
2013-03 4.4154 1.0 0.8
2013-02 4.3698 -0.3 0.5
2013-01 4.3828 -1.0 0.9
2012-12 4.4287 -1.7 2.5
2012-11 4.5059 -0.7 3.5
2012-10 4.5358 0.1 4.9
2012-09 4.5331 1.7 4.1
2012-08 4.4595 -2.4 5.6
2012-07 4.5694 2.7 7.8
2012-06 4.4494 -0.4 5.1
2012-05 4.4652 1.6 8.4
2012-04 4.3970 0.4 7.9
2012-03 4.3791 0.7 6.4
2012-02 4.3486 0.1 3.2
2012-01 4.3433 0.5 2.1
2011-12 4.3197 -0.8 0.8
2011-11 4.3539 0.7 1.6
2011-10 4.3243 -0.7 1.4
2011-09 4.3533 3.1 2.0
2011-08 4.2228 -0.4 -0.9
2011-07 4.2403 0.1 -0.2
2011-06 4.2341 2.7 -3.1
2011-05 4.1208 1.1 -1.4
2011-04 4.0744 -1.0 -1.3
2011-03 4.1141 -2.4 0.4
2011-02 4.2150 -0.9 2.6
2011-01 4.2549 -0.7 3.2
2010-12 4.2848 0.0 1.3
2010-11 4.2842 0.4 0.2
2010-10 4.2664 0.0 -0.7
2010-09 4.2674 0.2 1.7
2010-08 4.2597 0.3 0.9
2010-07 4.2471 -2.8 0.8
2010-06 4.3688 4.5 3.9
2010-05 4.1792 1.3 0.0
2010-04 4.1276 0.8 -1.3
2010-03 4.0958 -0.3 -3.3
2010-02 4.1073 -0.4 -4.3
2010-01 4.1220 -2.5 -3.6
2009-12 4.2282 -1.1 6.1
2009-11 4.2738 -0.5 13.1
2009-10 4.2955 2.3 17.3
2009-09 4.1981 -0.6 12.4
2009-08 4.2231 0.2 19.5
2009-07 4.2127 0.1 19.1
2009-06 4.2067 0.7 15.3
2009-05 4.1786 -0.1 15.4
2009-04 4.1835 -1.2 13.8
2009-03 4.2348 -1.3 13.6
2009-02 4.2909 0.3 15.1
2009-01 4.2775 7.3 15.6
2008-12 3.9852 5.4 10.4
2008-11 3.7794 3.2 8.1
2008-10 3.6610 -1.9 9.7
2008-09 3.7336 5.7 11.3
2008-08 3.5330 -0.1 8.0
2008-07 3.5366 -3.0 12.0
2008-06 3.6475 0.7 16.4
2008-05 3.6213 -1.5 10.7
2008-04 3.6759 -1.4 10.5
2008-03 3.7276 0.0 11.1
2008-02 3.7269 0.7 9.7
2008-01 3.7011 2.5 8.6
2007-12 3.6102 3.2 6.8
2007-11 3.4973 4.8 1.8
2007-10 3.3360 -0.6 -5.3
2007-09 3.3559 2.6 -5.0
2007-08 3.2719 3.6 -7.3
2007-07 3.1582 0.8 -10.9
2007-06 3.1340 -4.2 -12.2
2007-05 3.2724 -1.6 -7.5
2007-04 3.3272 -0.8 -4.2
2007-03 3.3548 -1.2 -4.7
2007-02 3.3961 -0.4 -2.5
2007-01 3.4084 0.8 -5.7
2006-12 3.3817 -1.5 -8.0
2006-11 3.4344 -2.5 -6.0
2006-10 3.5211 -0.3 -3.5
2006-09 3.5334 0.1 -0.7
2006-08 3.5302 -0.4 0.5
2006-07 3.5458 -0.6 0.6
2006-06 3.5686 0.8
2006-05 3.5386 1.9
2006-04 3.4743 -1.3
2006-03 3.5210 1.1
2006-02 3.4814 -3.7
2006-01 3.6151 -1.7
2005-12 3.6771 0.6
2005-11 3.6549 0.1
2005-10 3.6503 2.6
2005-09 3.5586 1.4
2005-08 3.5111 -0.4
2005-07 3.5237
To the top