Time series BBEX3.M.RUB.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = RUB ... / Russian Federation

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 87.3520 6.5 19.3
2020-07 82.0171 5.1 15.7
2020-06 78.0103 -1.5 7.7
2020-05 79.2332 -3.1 9.1
2020-04 81.7454 -0.8 12.5
2020-03 82.4264 17.9 11.9
2020-02 69.9107 1.7 -6.4
2020-01 68.7690 -1.7 -9.9
2019-12 69.9867 -0.8 -8.7
2019-11 70.5770 -0.7 -6.6
2019-10 71.0858 -0.5 -6.0
2019-09 71.4106 -2.5 -9.5
2019-08 73.2161 3.3 -4.5
2019-07 70.9068 -2.1 -3.4
2019-06 72.4028 -0.3 -1.2
2019-05 72.6164 -0.1 -1.4
2019-04 72.6571 -1.3 -3.3
2019-03 73.6288 -1.5 4.4
2019-02 74.7184 -2.1 6.4
2019-01 76.3055 -0.5 10.4
2018-12 76.6804 1.5 10.5
2018-11 75.5508 -0.1 9.2
2018-10 75.6102 -4.1 11.4
2018-09 78.8756 2.9 14.8
2018-08 76.6684 4.5 9.1
2018-07 73.3942 0.1 6.7
2018-06 73.2934 -0.5 12.6
2018-05 73.6504 -1.9 16.6
2018-04 75.0983 6.5 24.0
2018-03 70.5195 0.4 13.9
2018-02 70.2041 1.6 13.0
2018-01 69.1156 -0.4 8.8
2017-12 69.4092 0.3 6.2
2017-11 69.2093 2.0 -0.5
2017-10 67.8647 -1.2 -1.7
2017-09 68.6987 -2.3 -4.9
2017-08 70.2902 2.2 -3.4
2017-07 68.7707 5.6 -3.5
2017-06 65.1136 3.1 -11.0
2017-05 63.1641 4.3 -15.2
2017-04 60.5721 -2.2 -19.7
2017-03 61.9097 -0.4 -20.6
2017-02 62.1520 -2.1 -27.4
2017-01 63.4978 -2.9 -24.3
2016-12 65.3781 -6.0 -14.4
2016-11 69.5321 0.8 -0.4
2016-10 69.0091 -4.5 -2.7
2016-09 72.2387 -0.8 -3.4
2016-08 72.7952 2.2 -0.8
2016-07 71.2417 -2.6 12.7
2016-06 73.1466 -1.8 19.4
2016-05 74.4745 -1.3 32.1
2016-04 75.4333 -3.2 32.9
2016-03 77.9394 -9.0 19.6
2016-02 85.6158 2.1 17.2
2016-01 83.8638 9.8 11.8
2015-12 76.3576 9.4 8.6
2015-11 69.7899 -1.6 21.3
2015-10 70.9490 -5.2 36.6
2015-09 74.8040 2.0 52.5
2015-08 73.3597 16.1 52.3
2015-07 63.2077 3.2 34.5
2015-06 61.2390 8.6 31.0
2015-05 56.3735 -0.6 17.8
2015-04 56.7415 -12.9 15.1
2015-03 65.1401 -10.9 30.4
2015-02 73.0742 -2.6 51.4
2015-01 75.0459 6.7 63.0
2014-12 70.3269 22.3 56.1
2014-11 57.5193 10.7 30.3
2014-10 51.9380 5.9 18.7
2014-09 49.0519 1.8 12.7
2014-08 48.1781 2.5 9.6
2014-07 46.9984 0.5 9.7
2014-06 46.7509 -2.3 9.6
2014-05 47.8403 -3.0 17.6
2014-04 49.2978 -1.3 20.8
2014-03 49.9477 3.5 25.1
2014-02 48.2554 4.8 19.6
2014-01 46.0304 2.1 14.5
2013-12 45.0628 2.0 11.8
2013-11 44.1581 0.9 9.7
2013-10 43.7440 0.5 8.4
2013-09 43.5144 -1.0 7.7
2013-08 43.9748 2.6 11.0
2013-07 42.8590 0.5 7.3
2013-06 42.6490 4.8 3.6
2013-05 40.6842 -0.3 2.8
2013-04 40.7995 2.2 5.1
2013-03 39.9332 -1.0 3.0
2013-02 40.3342 0.4 2.3
2013-01 40.1847 -0.3 -0.6
2012-12 40.3114 0.2 -3.0
2012-11 40.2505 -0.3 -3.7
2012-10 40.3558 -0.1 -5.8
2012-09 40.4006 1.9 -4.5
2012-08 39.6334 -0.8 -4.0
2012-07 39.9467 -3.0 0.3
2012-06 41.1766 4.1 2.3
2012-05 39.5585 1.9 -1.2
2012-04 38.8087 0.1 -4.3
2012-03 38.7804 -1.6 -2.6
2012-02 39.4232 -2.5 -1.3
2012-01 40.4394 -2.7 0.5
2011-12 41.5686 -0.6 2.0
2011-11 41.8082 -2.4 -1.2
2011-10 42.8569 1.3 1.7
2011-09 42.3239 2.5 5.1
2011-08 41.2954 3.7 5.4
2011-07 39.8343 -1.1 1.8
2011-06 40.2670 0.5 5.5
2011-05 40.0573 -1.2 4.7
2011-04 40.5363 1.8 3.6
2011-03 39.8061 -0.4 -0.8
2011-02 39.9469 -0.8 -3.2
2011-01 40.2557 -1.2 -5.4
2010-12 40.7385 -3.8 -7.2
2010-11 42.3360 0.4 -2.0
2010-10 42.1471 4.7 -3.4
2010-09 40.2564 2.7 -10.1
2010-08 39.1898 0.1 -13.3
2010-07 39.1317 2.6 -11.8
2010-06 38.1507 -0.3 -12.4
2010-05 38.2707 -2.2 -12.2
2010-04 39.1335 -2.5 -11.5
2010-03 40.1219 -2.8 -11.1
2010-02 41.2845 -3.0 -9.9
2010-01 42.5749 -3.0 0.6
2009-12 43.9019 1.7 15.8
2009-11 43.1835 -1.0 24.1
2009-10 43.6188 -2.6 23.9
2009-09 44.7624 -1.0 23.1
2009-08 45.1972 1.8 24.7
2009-07 44.3881 1.9 20.5
2009-06 43.5553 0.0 18.4
2009-05 43.5678 -1.5 18.1
2009-04 44.2135 -2.1 19.3
2009-03 45.1451 -1.4 22.6
2009-02 45.8079 8.2 26.8
2009-01 42.3282 11.7 17.5
2008-12 37.8999 8.9 5.9
2008-11 34.7964 -1.2 -3.1
2008-10 35.2144 -3.2 -0.5
2008-09 36.3727 0.3 3.4
2008-08 36.2502 -1.6 3.8
2008-07 36.8261 0.1 5.1
2008-06 36.7723 -0.4 5.7
2008-05 36.9042 -0.4 5.7
2008-04 37.0494 0.6 6.1
2008-03 36.8259 1.9 6.5
2008-02 36.1357 0.3 5.0
2008-01 36.0300 0.7 4.6
2007-12 35.7927 -0.3 3.1
2007-11 35.9174 1.5 4.8
2007-10 35.4008 0.6 4.5
2007-09 35.1723 0.7 3.3
2007-08 34.9211 -0.3 1.9
2007-07 35.0292 0.7 2.6
2007-06 34.7739 -0.4 1.8
2007-05 34.8999 0.0 1.0
2007-04 34.9054 1.0 3.3
2007-03 34.5680 0.5 3.2
2007-02 34.4060 -0.2 2.2
2007-01 34.4578 -0.8 0.4
2006-12 34.7316 1.4 1.7
2006-11 34.2602 1.1 1.0
2006-10 33.8849 -0.5 -1.3
2006-09 34.0549 -0.6 -2.1
2006-08 34.2755 0.4 -2.1
2006-07 34.1393 -0.1 -1.2
2006-06 34.1587 -1.1 -1.5
2006-05 34.5386 2.2 -2.6
2006-04 33.7987 0.9 -6.1
2006-03 33.4973 -0.5 -8.2
2006-02 33.6802 -1.9 -7.4
2006-01 34.3284 0.5 -6.4
2005-12 34.1538 0.7 -8.7
2005-11 33.9184 -1.2 -8.6
2005-10 34.3262 -1.3 -5.4
2005-09 34.7750 -0.7 -2.6
2005-08 35.0119 1.3 -1.6
2005-07 34.5513 -0.4 -3.2
2005-06 34.6951 -2.2 -1.5
2005-05 35.4730 -1.4 1.9
2005-04 35.9794 -1.4 4.5
2005-03 36.4789 0.2 4.3
2005-02 36.3910 -0.8 0.9
2005-01 36.6704 -2.0 0.9
2004-12 37.4162 0.8 3.6
2004-11 37.1185 2.3 6.4
2004-10 36.3001 1.7 3.1
2004-09 35.7002 0.3 4.0
2004-08 35.5859 -0.3 5.2
2004-07 35.6777 1.2 3.4
2004-06 35.2408 1.3 -0.8
2004-05 34.8016 1.1 -2.8
2004-04 34.4389 -1.6 1.7
2004-03 34.9881 -3.0 2.9
2004-02 36.0680 -0.8 5.7
2004-01 36.3566 0.6 7.5
2003-12 36.1254 3.6 11.3
2003-11 34.8710 -1.0 9.4
2003-10 35.2199 2.6 13.2
2003-09 34.3390 1.5 10.6
2003-08 33.8234 -2.0 9.5
2003-07 34.5199 -2.8 10.3
2003-06 35.5300 -0.7 18.2
2003-05 35.7966 5.8 24.8
2003-04 33.8484 -0.4 22.4
2003-03 33.9871 -0.4 24.8
2003-02 34.1161 0.9 27.0
2003-01 33.8235 4.2 25.2
2002-12 32.4540 1.8 20.6
2002-11 31.8774 2.5 20.3
2002-10 31.1150 0.2 16.2
2002-09 31.0436 0.5 15.7
2002-08 30.8868 -1.3 16.8
2002-07 31.3001 4.2 24.3
2002-06 30.0507 4.8 20.8
2002-05 28.6799 3.7 12.9
2002-04 27.6438 1.5 7.3
2002-03 27.2394 1.4 4.3
2002-02 26.8549 -0.6 1.7
2002-01 27.0158 0.4 1.3
2001-12 26.9188 1.6 6.9
2001-11 26.4966 -1.1 11.1
2001-10 26.7850 -0.2 12.3
2001-09 26.8398 1.5 10.6
2001-08 26.4478 5.1 5.3
2001-07 25.1728 1.2 -3.8
2001-06 24.8784 -2.1 -7.2
2001-05 25.4015 -1.4 -1.0
2001-04 25.7716 -1.3 -4.9
2001-03 26.1181 -1.1 -4.9
2001-02 26.3969 -1.0 -6.7
2001-01 26.6571 5.8 -7.1
2000-12 25.1839 5.6 -7.5
2000-11 23.8394 -0.1 -12.6
2000-10 23.8619 -1.6 -13.7
2000-09 24.2581 -3.4 -9.6
2000-08 25.1098 -4.0 -4.3
2000-07 26.1617 -2.4 3.7
2000-06 26.8087 4.5 5.7
2000-05 25.6577 -5.3 -2.3
2000-04 27.0982 -1.3 -0.5
2000-03 27.4665 -2.9 4.3
2000-02 28.2890 -1.4 9.2
2000-01 28.6933 5.3 7.5
1999-12 27.2401 -0.1
1999-11 27.2798 -1.3
1999-10 27.6404 3.0
1999-09 26.8310 2.2
1999-08 26.2467 4.1
1999-07 25.2212 -0.6
1999-06 25.3653 -3.4
1999-05 26.2592 -3.6
1999-04 27.2279 3.4
1999-03 26.3315 1.7
1999-02 25.8981 -3.0
1999-01 26.6898