Service Navigation

No Page Title

Time series BBEX3.M.RUB.USD.CA.AC.A01: Exchange rates for the US dollar in the Russian Federation / USD 1 = RUB ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 63.8734 -0.8 -2.9
2019-09 64.4156 -3.1 -1.8
2019-08 66.4897 4.9 -2.3
2019-07 63.3791 0.5 1.0
2019-06 63.0756 -3.0 0.5
2019-05 65.0583 0.6 3.9
2019-04 64.6917 -0.1 4.3
2019-03 64.7347 -1.6 13.0
2019-02 65.7570 -0.5 18.1
2019-01 66.0987 -4.9 17.4
2018-12 69.4706 4.3 20.6
2018-11 66.6342 1.3 14.2
2018-10 65.7742 0.3 13.7
2018-09 65.5906 -3.7 13.1
2018-08 68.0821 8.4 15.9
2018-07 62.7805 0.0 5.4
2018-06 62.7565 0.3 6.2
2018-05 62.5937 1.0 10.8
2018-04 61.9997 8.3 8.8
2018-03 57.2649 2.9 1.6
2018-02 55.6717 -1.1 -3.9
2018-01 56.2914 -2.3 -6.4
2017-12 57.6002 -1.3 -5.0
2017-11 58.3311 0.8 -10.2
2017-10 57.8716 -0.3 -8.0
2017-09 58.0169 -1.2 -8.1
2017-08 58.7306 -1.4 -9.5
2017-07 59.5436 0.8 -11.2
2017-06 59.0855 4.5 -8.0
2017-05 56.5168 -0.8 -14.5
2017-04 56.9838 1.1 -11.4
2017-03 56.3779 -2.7 -16.6
2017-02 57.9371 -3.7 -22.8
2017-01 60.1618 -0.8 -20.0
2016-12 60.6569 -6.6 -16.8
2016-11 64.9449 3.2 -2.0
2016-10 62.9037 -0.4 -2.3
2016-09 63.1581 -2.7 -4.6
2016-08 64.9072 -3.2 -2.4
2016-07 67.0512 4.3 13.7
2016-06 64.2575 -2.8 15.7
2016-05 66.0825 2.7 24.8
2016-04 64.3334 -4.8 24.4
2016-03 67.6076 -10.0 15.6
2016-02 75.0903 -0.1 22.6
2016-01 75.1723 3.1 9.1
2015-12 72.8827 10.0 29.5
2015-11 66.2393 2.9 34.3
2015-10 64.3742 -2.8 48.3
2015-09 66.2367 -0.4 68.2
2015-08 66.4779 12.7 80.0
2015-07 58.9906 6.2 65.1
2015-06 55.5240 4.8 65.1
2015-05 52.9716 2.5 52.5
2015-04 51.7029 -11.6 44.8
2015-03 58.4643 -4.6 63.8
2015-02 61.2718 -11.1 70.0
2015-01 68.9291 22.5 95.6
2014-12 56.2584 14.1 71.9
2014-11 49.3220 13.7 48.6
2014-10 43.3943 10.2 35.3
2014-09 39.3866 6.6 21.8
2014-08 36.9316 3.4 11.1
2014-07 35.7271 6.2 8.6
2014-06 33.6306 -3.2 2.8
2014-05 34.7352 -2.7 10.0
2014-04 35.6983 0.0 14.2
2014-03 35.6871 -1.0 14.8
2014-02 36.0501 2.3 17.7
2014-01 35.2448 7.7 17.4
2013-12 32.7292 -1.4 7.8
2013-11 33.1916 3.5 6.9
2013-10 32.0613 -0.9 1.7
2013-09 32.3451 -2.7 4.6
2013-08 33.2474 1.1 3.0
2013-07 32.8901 0.6 2.2
2013-06 32.7090 3.5 -0.3
2013-05 31.5893 1.1 -2.7
2013-04 31.2559 0.6 6.4
2013-03 31.0834 1.5 6.0
2013-02 30.6202 2.0 5.8
2013-01 30.0277 -1.1 -1.1
2012-12 30.3727 -2.2 -5.7
2012-11 31.0565 -1.5 -0.8
2012-10 31.5252 2.0 5.4
2012-09 30.9169 -4.3 -3.0
2012-08 32.2934 0.3 11.9
2012-07 32.1881 -1.9 16.3
2012-06 32.8169 1.1 16.9
2012-05 32.4509 10.5 15.6
2012-04 29.3627 0.1 6.8
2012-03 29.3282 1.3 3.2
2012-02 28.9503 -4.7 0.0
2012-01 30.3647 -5.7 2.3
2011-12 32.1961 2.8 5.6
2011-11 31.3216 4.8 0.0
2011-10 29.8977 -6.2 -2.9
2011-09 31.8751 10.5 4.8
2011-08 28.8569 4.3 -5.9
2011-07 27.6796 -1.4 -8.3
2011-06 28.0758 0.0 -10.0
2011-05 28.0685 2.1 -8.0
2011-04 27.5022 -3.3 -6.1
2011-03 28.4290 -1.8 -3.2
2011-02 28.9405 -2.5 -3.4
2011-01 29.6684 -2.7 -2.5
2010-12 30.4769 -2.6 0.8
2010-11 31.3061 1.7 5.0
2010-10 30.7821 1.2 4.9
2010-09 30.4030 -0.9 1.0
2010-08 30.6640 1.6 -2.9
2010-07 30.1869 -3.2 -4.9
2010-06 31.1954 2.3 -0.3
2010-05 30.4956 4.1 -2.7
2010-04 29.2886 -0.3 -11.9
2010-03 29.3638 -2.0 -13.7
2010-02 29.9484 -1.6 -16.2
2010-01 30.4312 0.6 -12.3
2009-12 30.2442 1.4 2.9
2009-11 29.8179 1.6 8.7
2009-10 29.3441 -2.5 10.6
2009-09 30.0922 -4.7 19.2
2009-08 31.5687 -0.6 28.6
2009-07 31.7555 1.5 35.4
2009-06 31.2904 -0.1 33.4
2009-05 31.3259 -5.8 32.4
2009-04 33.2491 -2.2 40.6
2009-03 34.0134 -4.8 44.6
2009-02 35.7223 3.0 48.1
2009-01 34.6847 18.1 41.7
2008-12 29.3804 7.1 19.7
2008-11 27.4216 3.3 12.6
2008-10 26.5430 5.1 7.4
2008-09 25.2464 2.8 1.1
2008-08 24.5474 4.7 -4.3
2008-07 23.4456 0.0 -8.4
2008-06 23.4573 -0.9 -9.1
2008-05 23.6659 0.1 -8.6
2008-04 23.6471 0.6 -7.9
2008-03 23.5156 -2.5 -9.6
2008-02 24.1159 -1.5 -7.8
2008-01 24.4764 -0.3 -7.8
2007-12 24.5462 0.8 -6.9
2007-11 24.3506 -1.5 -7.5
2007-10 24.7238 -1.0 -7.6
2007-09 24.9619 -2.7 -6.7
2007-08 25.6494 0.2 -4.1
2007-07 25.5999 -0.8 -4.7
2007-06 25.7965 -0.4 -4.7
2007-05 25.9031 0.8 -4.0
2007-04 25.6851 -1.3 -6.1
2007-03 26.0204 -0.5 -6.3
2007-02 26.1599 -1.4 -7.0
2007-01 26.5331 0.6 -5.6
2006-12 26.3789 0.2 -8.4
2006-11 26.3147 -1.6 -8.4
2006-10 26.7477 0.0 -5.9
2006-09 26.7498 0.0 -6.1
2006-08 26.7379 -0.5 -6.3
2006-07 26.8718 -0.8 -6.3
2006-06 27.0789 0.4 -5.6
2006-05 26.9840 -1.4 -3.9
2006-04 27.3621 -1.4 -1.6
2006-03 27.7626 -1.3 -0.2
2006-02 28.1223 0.0 1.3
2006-01 28.1207 -2.3 0.1
2005-12 28.7825 0.2 3.7
2005-11 28.7312 1.1 1.8
2005-10 28.4244 -0.3 -1.2
2005-09 28.4989 -0.2 -2.5
2005-08 28.5450 -0.5 -2.4
2005-07 28.6817 0.0 -1.4
2005-06 28.6721 2.1 -1.2
2005-05 28.0919 1.1 -3.1
2005-04 27.7940 -0.1 -3.8
2005-03 27.8256 0.2 -2.3
2005-02 27.7738 -1.1 -2.6
2005-01 28.0845 1.2 -1.4
2004-12 27.7487 -1.7 -5.8
2004-11 28.2367 -1.9 -5.0
2004-10 28.7783 -1.5 -3.6
2004-09 29.2171 -0.1 -4.6
2004-08 29.2447 0.5 -4.1
2004-07 29.0891 0.2 -3.9
2004-06 29.0274 0.1 -4.4
2004-05 28.9850 0.4 -5.5
2004-04 28.8834 1.4 -7.1
2004-03 28.4853 -0.1 -9.2
2004-02 28.5110 0.1 -9.7
2004-01 28.4916 -3.3 -10.5
2003-12 29.4545 -0.9 -7.3
2003-11 29.7369 -0.4 -6.6
2003-10 29.8584 -2.5 -5.9
2003-09 30.6119 0.4 -3.2
2003-08 30.5036 0.8 -3.4
2003-07 30.2596 -0.3 -3.8
2003-06 30.3483 -1.0 -3.5
2003-05 30.6691 -1.4 -2.0
2003-04 31.1000 -0.9 -0.3
2003-03 31.3805 -0.6 1.0
2003-02 31.5762 -0.8 2.1
2003-01 31.8222 0.1 3.7
2002-12 31.7844 -0.2 5.5
2002-11 31.8400 0.3 6.5
2002-10 31.7408 0.3 6.9
2002-09 31.6358 0.2 7.6
2002-08 31.5744 0.4 7.5
2002-07 31.4401 0.0 7.4
2002-06 31.4390 0.4 8.0
2002-05 31.3071 0.4 7.6
2002-04 31.1963 0.4 8.2
2002-03 31.0686 0.5 8.0
2002-02 30.9274 0.8 7.7
2002-01 30.6850 1.8 8.2
2001-12 30.1400 0.8 7.0
2001-11 29.9000 0.7 7.4
2001-10 29.7000 1.0 6.7
2001-09 29.4000 0.1 5.9
2001-08 29.3700 0.3 5.8
2001-07 29.2700 0.5 5.3
2001-06 29.1100 0.1 3.7
2001-05 29.0900 0.9 3.0
2001-04 28.8300 0.2 1.4
2001-03 28.7600 0.1 1.1
2001-02 28.7200 1.2 0.2
2001-01 28.3700 0.7 -0.6
2000-12 28.1600 1.1 4.3
2000-11 27.8500 0.1 5.4
2000-10 27.8300 0.3 6.7
2000-09 27.7500 0.0 10.6
2000-08 27.7500 -0.2 12.1
2000-07 27.8000 -1.0 14.8
2000-06 28.0700 -0.6 15.9
2000-05 28.2500 -0.6 15.6
2000-04 28.4300 -0.1 17.3
2000-03 28.4600 -0.7 17.7
2000-02 28.6600 0.4 25.5
2000-01 28.5500 5.7 25.4
1999-12 27.0000 2.2 30.8
1999-11 26.4200 1.3 47.8
1999-10 26.0900 4.0 62.5
1999-09 25.0800 1.3 56.1
1999-08 24.7500 2.2 213.1
1999-07 24.2100 0.0 288.1
1999-06 24.2200 -0.9 290.8
1999-05 24.4400 0.9 296.4
1999-04 24.2300 0.2 295.1
1999-03 24.1800 5.9 296.0
1999-02 22.8400 0.3 276.3
1999-01 22.7700 10.3 277.9
1998-12 20.6500 15.5
1998-11 17.8800 11.3
1998-10 16.0600 0.0
1998-09 16.0645 103.2
1998-08 7.9050 26.7
1998-07 6.2380 0.6
1998-06 6.1980 0.5
1998-05 6.1660 0.5
1998-04 6.1330 0.4
1998-03 6.1060 0.6
1998-02 6.0700 0.7
1998-01 6.0250 Comment
To the top