Exchange rates for the US dollar in Singapore / USD 1 = SGD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1.32790 -0.3 -5.0
2021-01 1.33150 0.7 -2.2
2020-12 1.32210 -1.1 -1.9
2020-11 1.33730 -1.9 -2.1
2020-10 1.36370 -0.4 0.2
2020-09 1.36920 0.8 -0.9
2020-08 1.35790 -1.3 -2.2
2020-07 1.37520 -1.3 0.4
2020-06 1.39320 -1.5 2.9
2020-05 1.41430 0.2 2.6
2020-04 1.41080 -1.0 3.6
2020-03 1.42470 1.9 5.1
2020-02 1.39770 2.6 3.6
2020-01 1.36190 1.1 1.1
2019-12 1.34720 -1.4 -1.3
2019-11 1.36600 0.4 -0.3
2019-10 1.36050 -1.5 -1.9
2019-09 1.38130 -0.5 1.0
2019-08 1.38870 1.4 1.5
2019-07 1.36940 1.2 0.6
2019-06 1.35350 -1.8 -0.8
2019-05 1.37890 1.2 3.0
2019-04 1.36200 0.4 2.9
2019-03 1.35590 0.5 3.4
2019-02 1.34870 0.2 1.7
2019-01 1.34650 -1.3 2.9
2018-12 1.36480 -0.4 2.1
2018-11 1.37050 -1.2 1.7
2018-10 1.38650 1.4 1.9
2018-09 1.36710 -0.1 0.6
2018-08 1.36840 0.5 0.7
2018-07 1.36190 -0.2 0.3
2018-06 1.36500 2.0 -0.9
2018-05 1.33820 1.1 -3.4
2018-04 1.32380 0.9 -5.2
2018-03 1.31170 -1.1 -6.2
2018-02 1.32580 1.3 -5.6
2018-01 1.30910 -2.1 -7.8
2017-12 1.33660 -0.8 -7.6
2017-11 1.34760 -0.9 -5.4
2017-10 1.36050 0.2 -2.3
2017-09 1.35840 0.0 -0.5
2017-08 1.35840 0.0 -0.3
2017-07 1.35790 -1.4 0.8
2017-06 1.37730 -0.5 2.1
2017-05 1.38470 -0.8 0.4
2017-04 1.39640 -0.1 3.9
2017-03 1.39780 -0.4 3.5
2017-02 1.40400 -1.1 -0.3
2017-01 1.41960 -1.8 -0.6
2016-12 1.44630 1.5 2.3
2016-11 1.42500 2.4 0.8
2016-10 1.39210 1.9 -0.7
2016-09 1.36560 0.2 -4.2
2016-08 1.36300 1.2 -3.6
2016-07 1.34750 -0.1 -1.8
2016-06 1.34900 -2.2 0.1
2016-05 1.37960 2.6 2.4
2016-04 1.34450 -0.5 1.6
2016-03 1.35110 -4.1 -1.8
2016-02 1.40850 -1.3 3.8
2016-01 1.42770 1.0 5.7
2015-12 1.41390 0.1 7.0
2015-11 1.41310 0.8 8.5
2015-10 1.40180 -1.6 9.7
2015-09 1.42530 0.8 12.0
2015-08 1.41350 3.0 13.2
2015-07 1.37280 1.9 10.2
2015-06 1.34740 0.0 7.9
2015-05 1.34760 1.9 7.4
2015-04 1.32300 -3.9 5.3
2015-03 1.37650 1.5 9.2
2015-02 1.35680 0.4 7.1
2015-01 1.35120 2.3 5.9
2014-12 1.32130 1.4 4.4
2014-11 1.30250 1.9 3.7
2014-10 1.27790 0.4 3.1
2014-09 1.27280 1.9 1.2
2014-08 1.24920 0.3 -2.1
2014-07 1.24580 -0.3 -2.2
2014-06 1.24900 -0.5 -1.3
2014-05 1.25480 -0.1 -0.5
2014-04 1.25650 -0.3 1.8
2014-03 1.26050 -0.5 1.4
2014-02 1.26720 -0.7 2.5
2014-01 1.27590 0.8 3.0
2013-12 1.26530 0.8 3.5
2013-11 1.25550 1.3 2.8
2013-10 1.23940 -1.4 1.5
2013-09 1.25720 -1.5 2.6
2013-08 1.27570 0.1 1.9
2013-07 1.27380 0.7 2.3
2013-06 1.26520 0.3 -0.7
2013-05 1.26130 2.2 -2.1
2013-04 1.23420 -0.8 -0.2
2013-03 1.24360 0.6 -1.1
2013-02 1.23630 -0.2 -0.9
2013-01 1.23890 1.4 -1.3
2012-12 1.22210 0.1 -6.0
2012-11 1.22090 0.0 -5.8
2012-10 1.22050 -0.4 -2.4
2012-09 1.22540 -2.1 -5.8
2012-08 1.25230 0.6 4.0
2012-07 1.24540 -2.2 3.4
2012-06 1.27370 -1.1 3.6
2012-05 1.28820 4.1 4.5
2012-04 1.23720 -1.6 0.8
2012-03 1.25720 0.8 -0.4
2012-02 1.24740 -0.6 -2.1
2012-01 1.25470 -3.5 -2.5
2011-12 1.30070 0.4 1.0
2011-11 1.29560 3.6 -1.8
2011-10 1.25020 -3.9 -3.7
2011-09 1.30030 7.9 -1.3
2011-08 1.20460 0.0 -11.1
2011-07 1.20410 -2.0 -11.6
2011-06 1.22920 -0.3 -12.3
2011-05 1.23280 0.4 -12.0
2011-04 1.22770 -2.7 -10.3
2011-03 1.26170 -0.9 -10.1
2011-02 1.27380 -1.0 -9.6
2011-01 1.28650 -0.1 -8.4
2010-12 1.28750 -2.4 -8.3
2010-11 1.31910 1.6 -4.6
2010-10 1.29870 -1.4 -7.0
2010-09 1.31750 -2.8 -6.8
2010-08 1.35570 -0.5 -6.0
2010-07 1.36230 -2.8 -5.4
2010-06 1.40130 0.0 -3.3
2010-05 1.40170 2.4 -3.4
2010-04 1.36820 -2.5 -7.5
2010-03 1.40280 -0.4 -7.7
2010-02 1.40870 0.3 -8.6
2010-01 1.40460 0.1 -6.9
2009-12 1.40340 1.5 -2.5
2009-11 1.38280 -1.0 -8.3
2009-10 1.39680 -1.2 -5.7
2009-09 1.41410 -1.9 -1.2
2009-08 1.44190 0.1 1.8
2009-07 1.44080 -0.6 5.4
2009-06 1.44980 0.0 6.5
2009-05 1.45050 -1.9 6.3
2009-04 1.47880 -2.7 8.6
2009-03 1.51940 -1.4 10.1
2009-02 1.54120 2.2 10.6
2009-01 1.50820 4.8 6.3
2008-12 1.43920 -4.5 -0.1
2008-11 1.50720 1.8 4.2
2008-10 1.48070 3.4 2.2
2008-09 1.43140 1.1 -4.0
2008-08 1.41600 3.5 -7.0
2008-07 1.36760 0.4 -9.5
2008-06 1.36160 -0.3 -11.2
2008-05 1.36510 0.2 -10.7
2008-04 1.36190 -1.3 -10.4
2008-03 1.37990 -0.9 -9.0
2008-02 1.39290 -1.8 -9.0
2008-01 1.41840 -1.6 -7.7
2007-12 1.44120 -0.3 -6.1
2007-11 1.44580 -0.2 -6.4
2007-10 1.44920 -2.8 -7.3
2007-09 1.49090 -2.1 -6.1
2007-08 1.52240 0.7 -3.3
2007-07 1.51170 -1.4 -4.3
2007-06 1.53260 0.3 -3.6
2007-05 1.52790 0.5 -3.2
2007-04 1.51980 0.2 -4.0
2007-03 1.51720 -0.9 -6.2
2007-02 1.53060 -0.4 -5.7
2007-01 1.53690 0.1 -5.4
2006-12 1.53555 -0.6 -7.7
2006-11 1.54545 -1.1 -8.8
2006-10 1.56275 -1.6 -7.6
2006-09 1.58760 0.9 -6.0
2006-08 1.57405 -0.4 -6.6
2006-07 1.58020 -0.6 -4.9
2006-06 1.59020 0.8 -5.7
2006-05 1.57795 -0.4 -5.0
2006-04 1.58360 -2.1 -3.6
2006-03 1.61810 -0.3 -1.8
2006-02 1.62335 -0.1 -0.2
2006-01 1.62540 -2.3 -0.7
2005-12 1.66325 -1.8 1.4
2005-11 1.69380 0.1 3.2
2005-10 1.69190 0.1 1.7
2005-09 1.68970 0.3 -0.1
2005-08 1.68505 1.4 -1.7
2005-07 1.66170 -1.4 -3.4
2005-06 1.68590 1.5 -1.7
2005-05 1.66095 1.1 -2.2
2005-04 1.64240 -0.4 -3.7
2005-03 1.64825 1.3 -1.9
2005-02 1.62660 -0.7 -4.2
2005-01 1.63730 -0.2 -3.7
2004-12 1.64050 -0.1 -3.7
2004-11 1.64170 -1.3 -4.8
2004-10 1.66360 -1.6 -4.3
2004-09 1.69055 -1.4 -2.3
2004-08 1.71400 -0.3 -2.4
2004-07 1.71960 0.2 -2.2
2004-06 1.71550 1.0 -2.4
2004-05 1.69855 -0.4 -1.8
2004-04 1.70485 1.4 -3.9
2004-03 1.68050 -1.1 -4.8
2004-02 1.69865 -0.1 -2.2
2004-01 1.70040 -0.1 -2.2
2003-12 1.70280 -1.3 -1.9
2003-11 1.72490 -0.7 -2.1
2003-10 1.73765 0.5 -1.8
2003-09 1.72975 -1.5 -2.8
2003-08 1.75530 -0.2 0.3
2003-07 1.75800 0.0 -0.5
2003-06 1.75760 1.7 -0.4
2003-05 1.72900 -2.6 -3.2
2003-04 1.77430 0.5 -2.0
2003-03 1.76605 1.7 -4.1
2003-02 1.73645 -0.1 -5.4
2003-01 1.73890 0.2 -5.2
2002-12 1.73500 -1.6 -6.3
2002-11 1.76240 -0.4 -3.8
2002-10 1.76940 -0.5 -2.9
2002-09 1.77870 1.7 0.8
2002-08 1.74950 -1.0 0.5
2002-07 1.76630 0.0 -2.1
2002-06 1.76550 -1.1 -3.0
2002-05 1.78550 -1.3 -1.4
2002-04 1.80970 -1.8 -0.5
2002-03 1.84230 0.4 2.4
2002-02 1.83530 0.1 5.4
2002-01 1.83380 -0.9 5.1
2001-12 1.85080 1.1 6.8
2001-11 1.83150 0.5 4.1
2001-10 1.82250 3.3 3.9
2001-09 1.76500 1.4 1.4
2001-08 1.74000 -3.5 1.2
2001-07 1.80400 -0.9 4.0
2001-06 1.82000 0.6 5.3
2001-05 1.81000 -0.5 4.6
2001-04 1.81900 1.1 6.7
2001-03 1.79950 3.3 4.7
2001-02 1.74150 -0.1 1.6
2001-01 1.74400 0.6 2.4
2000-12 1.73290 -1.5 4.0
2000-11 1.75900 0.3 4.5
2000-10 1.75450 0.8 5.2
2000-09 1.74000 1.2 2.6
2000-08 1.72000 -0.8 2.1
2000-07 1.73400 0.3 2.7
2000-06 1.72800 -0.1 1.5
2000-05 1.73000 1.5 0.1
2000-04 1.70500 -0.8 0.7
2000-03 1.71900 0.3 -0.6
2000-02 1.71400 0.6 -0.5
2000-01 1.70300 2.2 0.8
1999-12 1.66650 -1.0 0.5
1999-11 1.68300 0.9 1.8
1999-10 1.66800 -1.7 2.8
1999-09 1.69650 0.7 0.4
1999-08 1.68450 -0.2 -5.1
1999-07 1.68850 -0.8 -2.0
1999-06 1.70200 -1.5 -0.3
1999-05 1.72800 2.1 3.0
1999-04 1.69300 -2.1 6.8
1999-03 1.73000 0.4 7.8
1999-02 1.72315 2.0 7.0
1999-01 1.69000 1.9 -3.3
1998-12 1.65900 0.4 -1.1
1998-11 1.65250 1.8 3.7
1998-10 1.62300 -3.9 2.0
1998-09 1.68900 -4.9 10.7
1998-08 1.77590 3.1 15.6
1998-07 1.72250 0.9 17.3
1998-06 1.70650 1.7 19.3
1998-05 1.67800 5.8 17.3
1998-04 1.58550 -1.2 9.6
1998-03 1.60550 -0.3 11.1
1998-02 1.61100 -7.9 13.1
1998-01 1.74850 4.3 24.2
1997-12 1.67700 5.3 19.7
1997-11 1.59300 0.2 13.5
1997-10 1.59050 4.2 12.8
1997-09 1.52600 -0.7 8.4
1997-08 1.53600 4.6 9.1
1997-07 1.46900 2.7 3.8
1997-06 1.43000 0.0 1.3
1997-05 1.43000 -1.2 1.3
1997-04 1.44700 0.2 2.8
1997-03 1.44450 1.4 2.6
1997-02 1.42500 1.2 0.8
1997-01 1.40750 0.5 -1.0
1996-12 1.40050 -0.2 -0.9
1996-11 1.40300 -0.5 -0.7
1996-10 1.40950 0.1 -0.6
1996-09 1.40800 0.0 -1.0
1996-08 1.40800 -0.5 -1.3
1996-07 1.41500 0.2 1.5
1996-06 1.41150 0.0 1.0
1996-05 1.41100 0.3 1.5
1996-04 1.40700 -0.1 1.0
1996-03 1.40800 -0.4 -0.8
1996-02 1.41350 -0.5 -2.6
1996-01 1.42100 0.6 -2.1
1995-12 1.41300 0.0 -3.4
1995-11 1.41300 -0.3 -3.4
1995-10 1.41750 -0.3 -3.7
1995-09 1.42200 -0.3 -4.2
1995-08 1.42600 2.3 -5.0
1995-07 1.39450 -0.2 -7.7
1995-06 1.39700 0.5 -8.3
1995-05 1.39050 -0.2 -9.4
1995-04 1.39350 -1.9 -10.3
1995-03 1.42000 -2.1 -9.5
1995-02 1.45100 0.0 -8.4
1995-01 1.45150 -0.8 -9.1
1994-12 1.46300 0.0 -9.0
1994-11 1.46300 -0.6 -8.6
1994-10 1.47250 -0.8 -7.1
1994-09 1.48400 -1.1 -6.6
1994-08 1.50050 -0.7 -6.6
1994-07 1.51150 -0.8 -6.6
1994-06 1.52400 -0.7 -6.1
1994-05 1.53400 -1.3 -4.6
1994-04 1.55400 -1.0 -3.7
1994-03 1.56900 -0.9 -4.4
1994-02 1.58350 -0.8 -3.7
1994-01 1.59600 -0.7 -2.6
1993-12 1.60700 0.3 -2.1
1993-11 1.60150 1.0 -2.1
1993-10 1.58500 -0.3 -1.9
1993-09 1.58900 -1.1 -0.2
1993-08 1.60700 -0.7 0.5
1993-07 1.61850 -0.2 0.3
1993-06 1.62250 0.9 0.3
1993-05 1.60800 -0.3 -1.5
1993-04 1.61350 -1.7 -2.5
1993-03 1.64150 -0.2 -1.0
1993-02 1.64400 0.3 0.3
1993-01 1.63850 -0.2 0.4
1992-12 1.64100 0.3 0.8
1992-11 1.63650 1.2 -1.4
1992-10 1.61650 1.6 -4.4
1992-09 1.59150 -0.4 -5.9
1992-08 1.59850 -0.9 -7.2
1992-07 1.61300 -0.3 -7.8
1992-06 1.61800 -0.9 -8.4
1992-05 1.63250 -1.4 -7.4
1992-04 1.65550 -0.1 -6.5
1992-03 1.65750 1.1 -7.3
1992-02 1.63950 0.4 -4.8
1992-01 1.63250 0.3 -5.6
1991-12 1.62800 -1.9 -6.2
1991-11 1.66015 -1.8 -3.3
1991-10 1.69050 0.0 -1.1
1991-09 1.69050 -1.9 -4.0
1991-08 1.72250 -1.5 -2.5
1991-07 1.74950 -0.9 -3.4
1991-06 1.76550 0.1 -4.0
1991-05 1.76350 -0.4 -4.6
1991-04 1.77050 -1.0 -5.7
1991-03 1.78850 3.8 -5.1
1991-02 1.72220 -0.5 -7.8
1991-01 1.73000 -0.3 -7.3
1990-12 1.73550 1.1 -8.6
1990-11 1.71650 0.4 -12.0
1990-10 1.70975 -2.9 -12.6
1990-09 1.76150 -0.3 -10.3
1990-08 1.76725 -2.5 -10.2
1990-07 1.81175 -1.5 -7.4
1990-06 1.83975 -0.5 -6.4
1990-05 1.84950 -1.5 -5.6
1990-04 1.87700 -0.4 -3.7
1990-03 1.88500 0.9 -3.8
1990-02 1.86800 0.1 -3.2
1990-01 1.86650 -1.7 -3.4
1989-12 1.89950 -2.6 -2.4
1989-11 1.95050 -0.3 0.5
1989-10 1.95725 -0.3 -2.1
1989-09 1.96350 -0.2 -3.8
1989-08 1.96700 0.6 -3.6
1989-07 1.95550 -0.5 -4.0
1989-06 1.96450 0.3 -3.9
1989-05 1.95875 0.4 -3.0
1989-04 1.95000 -0.5 -2.6
1989-03 1.95900 1.6 -2.3
1989-02 1.92900 -0.1 -4.0
1989-01 1.93150 -0.7 -4.3
1988-12 1.94600 0.3 -2.7
1988-11 1.94100 -2.9 -4.5
1988-10 1.99925 -2.0 -3.5
1988-09 2.04075 0.0 -2.6
1988-08 2.03975 0.1 -3.1
1988-07 2.03775 -0.3 -3.5
1988-06 2.04375 1.2 -3.8
1988-05 2.01975 0.9 -4.7
1988-04 2.00175 -0.2 -5.7
1988-03 2.00575 -0.2 -6.0
1988-02 2.00925 -0.5 -5.8
1988-01 2.01850 0.9 -5.2
1987-12 2.00000 -1.6 -8.4
1987-11 2.03225 -1.9 -7.5
1987-10 2.07175 -1.1 -5.4
1987-09 2.09575 -0.5 -3.5
1987-08 2.10575 -0.3 -2.6
1987-07 2.11125 -0.6 -2.9
1987-06 2.12425 0.2 -3.1
1987-05 2.11925 -0.2 -5.0
1987-04 2.12325 -0.5 -3.3
1987-03 2.13475 0.1 -1.9
1987-02 2.13300 0.1 -0.7
1987-01 2.13025 -2.4 0.0
1986-12 2.18275 -0.7 3.7
1986-11 2.19750 0.4 4.9
1986-10 2.18900 0.8 2.7
1986-09 2.17125 0.5 1.7
1986-08 2.16125 -0.6 -4.7
1986-07 2.17525 -0.8 -0.3
1986-06 2.19250 -1.7 -1.8
1986-05 2.23125 1.7 0.2
1986-04 2.19500 0.8 -1.0
1986-03 2.17650 1.4 -1.5
1986-02 2.14750 0.8 -5.0
1986-01 2.13000 1.2 -3.7
1985-12 2.10450 0.5 -3.4
1985-11 2.09400 -1.7 -3.5
1985-10 2.13050 -0.3 -1.5
1985-09 2.13600 -5.8 -1.4
1985-08 2.26775 3.9 5.1
1985-07 2.18250 -2.3 1.4
1985-06 2.23300 0.3 4.7
1985-05 2.22575 0.3 5.7
1985-04 2.21825 0.4 6.2
1985-03 2.21000 -2.2 5.9
1985-02 2.26075 2.3 6.5
1985-01 2.21100 1.5 3.8
1984-12 2.17875 0.4 2.4
1984-11 2.16900 0.3 1.7
1984-10 2.16325 -0.1 1.3
1984-09 2.16525 0.4 1.1
1984-08 2.15675 0.2 0.5
1984-07 2.15250 0.9 0.8
1984-06 2.13350 1.3 0.1
1984-05 2.10575 0.9 0.3
1984-04 2.08800 0.0 -0.7
1984-03 2.08750 -1.6 -0.3
1984-02 2.12225 -0.4 2.7
1984-01 2.13075 0.2 3.1
1983-12 2.12700 -0.2 1.0
1983-11 2.13200 -0.2 -3.2
1983-10 2.13575 -0.2 -3.8
1983-09 2.14100 -0.2 -2.4
1983-08 2.14600 0.5 -0.4
1983-07 2.13500 0.1
1983-06 2.13200 1.6 -1.0
1983-05 2.09875 -0.2 0.1
1983-04 2.10200 0.4 0.0
1983-03 2.09375 1.4 -1.9
1983-02 2.06550 -0.1 -2.1
1983-01 2.06700 -1.9 -0.4
1982-12 2.10675 -4.3 2.9
1982-11 2.20250 -0.8 7.4
1982-10 2.22050 1.2 6.6
1982-09 2.19400 1.8 3.7
1982-08 2.15450 -0.3
1982-07 . No value available
1982-06 2.15400 2.7 1.0
1982-05 2.09650 -0.2 -2.7
1982-04 2.10100 -1.5 -1.0
1982-03 2.13350 1.1 2.2
1982-02 2.10975 1.7 0.5
1982-01 2.07550 1.4 -0.1
1981-12 2.04785 -0.2 -2.2
1981-11 2.05100 -1.6 -2.2
1981-10 2.08350 -1.5 0.1
1981-09 2.11475 -2.1 0.4
1981-08 2.16100 0.2 1.8
1981-07 2.15750 1.2 1.6
1981-06 2.13175 -1.1 0.8
1981-05 2.15460 1.5 0.8
1981-04 2.12250 1.6 -3.2
1981-03 2.08850 -0.5 -8.1
1981-02 2.09850 1.0 -3.3
1981-01 2.07750 -0.8 -3.5
1980-12 2.09400 -0.1 -3.0
1980-11 2.09680 0.7 -3.8
1980-10 2.08130 -1.1 -5.1
1980-09 2.10550 -0.8 -1.8
1980-08 2.12300 0.0 -1.3
1980-07 2.12400 0.4 -1.8
1980-06 2.11550 -1.0 -2.8
1980-05 2.13700 -2.6 -3.0
1980-04 2.19300 -3.5 -0.9
1980-03 2.27150 4.6 4.0
1980-02 2.17100 0.9 0.3
1980-01 2.15230 -0.3 -0.7
1979-12 2.15850 -1.0 -0.3
1979-11 2.17950 -0.6 -0.6
1979-10 2.19350 2.3 4.5
1979-09 2.14400 -0.3 -3.9
1979-08 2.15150 -0.5 -4.5
1979-07 2.16200 -0.6 -4.6
1979-06 2.17600 -1.2 -6.2
1979-05 2.20250 -0.5 -5.7
1979-04 2.21400 1.4 -5.0
1979-03 2.18350 0.9 -5.4
1979-02 2.16450 -0.1 -6.5
1979-01 2.16700 0.1 -7.0
1978-12 2.16550 -1.3 -7.0
1978-11 2.19350 4.5 -7.7
1978-10 2.09930 -5.9 -12.4
1978-09 2.23150 -0.9 -8.6
1978-08 2.25250 -0.6 -8.0
1978-07 2.26650 -2.3 -7.0
1978-06 2.32000 -0.6 -5.9
1978-05 2.33450 0.2 -5.3
1978-04 2.33050 1.0 -5.4
1978-03 2.30850 -0.3 -6.2
1978-02 2.31500 -0.7 -5.9
1978-01 2.33100 0.1 -5.2
1977-12 2.32900 -2.0 -5.2
1977-11 2.37550 -0.8 -3.2
1977-10 2.39550 -1.8 -2.4
1977-09 2.44050 -0.4 -0.7
1977-08 2.44950 0.5 -0.5
1977-07 2.43650 -1.1 -1.2
1977-06 2.46430 0.0 -0.3
1977-05 2.46425 0.1 -0.6
1977-04 2.46230 0.0 -0.5
1977-03 2.46205 0.1 -0.8
1977-02 2.45925 0.0 -1.0
1977-01 2.45975 0.1 -1.1
1976-12 2.45650 0.1 -1.4
1976-11 2.45525 0.0 -2.1
1976-10 2.45450 -0.1 -0.1
1976-09 2.45750 -0.2 -2.5
1976-08 2.46200 -0.1 -0.7
1976-07 2.46550 -0.2 -0.7
1976-06 2.47150 -0.3 7.5
1976-05 2.47800 0.2 9.6
1976-04 2.47350 -0.4 8.7
1976-03 2.48240 -0.1 9.5
1976-02 2.48450 -0.1 11.5
1976-01 2.48700 -0.2 8.0
1975-12 2.49075 -0.7 7.4
1975-11 2.50825 2.1 6.6
1975-10 2.45625 -2.6 2.4
1975-09 2.52100 1.7 3.6
1975-08 2.47950 -0.1 0.0
1975-07 2.48175 7.9 0.2
1975-06 2.29925 1.7 -4.9
1975-05 2.26050 -0.7 -8.2
1975-04 2.27600 0.4 -5.3
1975-03 2.26700 1.7 -6.0
1975-02 2.22900 -3.2 -9.6
1975-01 2.30200 -0.7 -7.3
1974-12 2.31910 -1.4 -6.7
1974-11 2.35315 -1.9 -4.1
1974-10 2.39950 -1.4 2.1
1974-09 2.43350 -1.8 3.9
1974-08 2.47850 0.1 6.1
1974-07 2.47600 2.4 9.8
1974-06 2.41750 -1.8 2.5
1974-05 2.46250 2.5 -1.0
1974-04 2.40250 -0.4 -3.4
1974-03 2.41250 -2.2 -3.0
1974-02 2.46650 -0.7 -2.9
1974-01 2.48300 -0.1 -11.0
1973-12 2.48600 1.3 -11.8
1973-11 2.45500 4.5 -11.4
1973-10 2.35000 0.3 -15.2
1973-09 2.34200 0.2 -15.5
1973-08 2.33650 3.6 -15.6
1973-07 2.25500 -4.4 -18.9
1973-06 2.35955 -5.1 -15.9
1973-05 2.48650 0.0 -11.6
1973-04 2.48700 0.0 -11.8
1973-03 2.48700 -2.1 -11.8
1973-02 2.54000 -9.0 -10.4
1973-01 2.79100 -0.9 -2.1
1972-12 2.81700 1.7
1972-11 2.77000 0.0
1972-10 2.77000 0.0
1972-09 2.77000 0.0
1972-08 2.77000 -0.4
1972-07 2.78100 -0.9
1972-06 2.80600 -0.2
1972-05 2.81250 -0.3
1972-04 2.82125 0.1
1972-03 2.81875 -0.6
1972-02 2.83625 -0.5
1972-01 2.85125