Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Singapore / USD 1 = SGD ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 1.32790 | -0.3 | -5.0 | |
2021-01 | 1.33150 | 0.7 | -2.2 | |
2020-12 | 1.32210 | -1.1 | -1.9 | |
2020-11 | 1.33730 | -1.9 | -2.1 | |
2020-10 | 1.36370 | -0.4 | 0.2 | |
2020-09 | 1.36920 | 0.8 | -0.9 | |
2020-08 | 1.35790 | -1.3 | -2.2 | |
2020-07 | 1.37520 | -1.3 | 0.4 | |
2020-06 | 1.39320 | -1.5 | 2.9 | |
2020-05 | 1.41430 | 0.2 | 2.6 | |
2020-04 | 1.41080 | -1.0 | 3.6 | |
2020-03 | 1.42470 | 1.9 | 5.1 | |
2020-02 | 1.39770 | 2.6 | 3.6 | |
2020-01 | 1.36190 | 1.1 | 1.1 | |
2019-12 | 1.34720 | -1.4 | -1.3 | |
2019-11 | 1.36600 | 0.4 | -0.3 | |
2019-10 | 1.36050 | -1.5 | -1.9 | |
2019-09 | 1.38130 | -0.5 | 1.0 | |
2019-08 | 1.38870 | 1.4 | 1.5 | |
2019-07 | 1.36940 | 1.2 | 0.6 | |
2019-06 | 1.35350 | -1.8 | -0.8 | |
2019-05 | 1.37890 | 1.2 | 3.0 | |
2019-04 | 1.36200 | 0.4 | 2.9 | |
2019-03 | 1.35590 | 0.5 | 3.4 | |
2019-02 | 1.34870 | 0.2 | 1.7 | |
2019-01 | 1.34650 | -1.3 | 2.9 | |
2018-12 | 1.36480 | -0.4 | 2.1 | |
2018-11 | 1.37050 | -1.2 | 1.7 | |
2018-10 | 1.38650 | 1.4 | 1.9 | |
2018-09 | 1.36710 | -0.1 | 0.6 | |
2018-08 | 1.36840 | 0.5 | 0.7 | |
2018-07 | 1.36190 | -0.2 | 0.3 | |
2018-06 | 1.36500 | 2.0 | -0.9 | |
2018-05 | 1.33820 | 1.1 | -3.4 | |
2018-04 | 1.32380 | 0.9 | -5.2 | |
2018-03 | 1.31170 | -1.1 | -6.2 | |
2018-02 | 1.32580 | 1.3 | -5.6 | |
2018-01 | 1.30910 | -2.1 | -7.8 | |
2017-12 | 1.33660 | -0.8 | -7.6 | |
2017-11 | 1.34760 | -0.9 | -5.4 | |
2017-10 | 1.36050 | 0.2 | -2.3 | |
2017-09 | 1.35840 | 0.0 | -0.5 | |
2017-08 | 1.35840 | 0.0 | -0.3 | |
2017-07 | 1.35790 | -1.4 | 0.8 | |
2017-06 | 1.37730 | -0.5 | 2.1 | |
2017-05 | 1.38470 | -0.8 | 0.4 | |
2017-04 | 1.39640 | -0.1 | 3.9 | |
2017-03 | 1.39780 | -0.4 | 3.5 | |
2017-02 | 1.40400 | -1.1 | -0.3 | |
2017-01 | 1.41960 | -1.8 | -0.6 | |
2016-12 | 1.44630 | 1.5 | 2.3 | |
2016-11 | 1.42500 | 2.4 | 0.8 | |
2016-10 | 1.39210 | 1.9 | -0.7 | |
2016-09 | 1.36560 | 0.2 | -4.2 | |
2016-08 | 1.36300 | 1.2 | -3.6 | |
2016-07 | 1.34750 | -0.1 | -1.8 | |
2016-06 | 1.34900 | -2.2 | 0.1 | |
2016-05 | 1.37960 | 2.6 | 2.4 | |
2016-04 | 1.34450 | -0.5 | 1.6 | |
2016-03 | 1.35110 | -4.1 | -1.8 | |
2016-02 | 1.40850 | -1.3 | 3.8 | |
2016-01 | 1.42770 | 1.0 | 5.7 | |
2015-12 | 1.41390 | 0.1 | 7.0 | |
2015-11 | 1.41310 | 0.8 | 8.5 | |
2015-10 | 1.40180 | -1.6 | 9.7 | |
2015-09 | 1.42530 | 0.8 | 12.0 | |
2015-08 | 1.41350 | 3.0 | 13.2 | |
2015-07 | 1.37280 | 1.9 | 10.2 | |
2015-06 | 1.34740 | 0.0 | 7.9 | |
2015-05 | 1.34760 | 1.9 | 7.4 | |
2015-04 | 1.32300 | -3.9 | 5.3 | |
2015-03 | 1.37650 | 1.5 | 9.2 | |
2015-02 | 1.35680 | 0.4 | 7.1 | |
2015-01 | 1.35120 | 2.3 | 5.9 | |
2014-12 | 1.32130 | 1.4 | 4.4 | |
2014-11 | 1.30250 | 1.9 | 3.7 | |
2014-10 | 1.27790 | 0.4 | 3.1 | |
2014-09 | 1.27280 | 1.9 | 1.2 | |
2014-08 | 1.24920 | 0.3 | -2.1 | |
2014-07 | 1.24580 | -0.3 | -2.2 | |
2014-06 | 1.24900 | -0.5 | -1.3 | |
2014-05 | 1.25480 | -0.1 | -0.5 | |
2014-04 | 1.25650 | -0.3 | 1.8 | |
2014-03 | 1.26050 | -0.5 | 1.4 | |
2014-02 | 1.26720 | -0.7 | 2.5 | |
2014-01 | 1.27590 | 0.8 | 3.0 | |
2013-12 | 1.26530 | 0.8 | 3.5 | |
2013-11 | 1.25550 | 1.3 | 2.8 | |
2013-10 | 1.23940 | -1.4 | 1.5 | |
2013-09 | 1.25720 | -1.5 | 2.6 | |
2013-08 | 1.27570 | 0.1 | 1.9 | |
2013-07 | 1.27380 | 0.7 | 2.3 | |
2013-06 | 1.26520 | 0.3 | -0.7 | |
2013-05 | 1.26130 | 2.2 | -2.1 | |
2013-04 | 1.23420 | -0.8 | -0.2 | |
2013-03 | 1.24360 | 0.6 | -1.1 | |
2013-02 | 1.23630 | -0.2 | -0.9 | |
2013-01 | 1.23890 | 1.4 | -1.3 | |
2012-12 | 1.22210 | 0.1 | -6.0 | |
2012-11 | 1.22090 | 0.0 | -5.8 | |
2012-10 | 1.22050 | -0.4 | -2.4 | |
2012-09 | 1.22540 | -2.1 | -5.8 | |
2012-08 | 1.25230 | 0.6 | 4.0 | |
2012-07 | 1.24540 | -2.2 | 3.4 | |
2012-06 | 1.27370 | -1.1 | 3.6 | |
2012-05 | 1.28820 | 4.1 | 4.5 | |
2012-04 | 1.23720 | -1.6 | 0.8 | |
2012-03 | 1.25720 | 0.8 | -0.4 | |
2012-02 | 1.24740 | -0.6 | -2.1 | |
2012-01 | 1.25470 | -3.5 | -2.5 | |
2011-12 | 1.30070 | 0.4 | 1.0 | |
2011-11 | 1.29560 | 3.6 | -1.8 | |
2011-10 | 1.25020 | -3.9 | -3.7 | |
2011-09 | 1.30030 | 7.9 | -1.3 | |
2011-08 | 1.20460 | 0.0 | -11.1 | |
2011-07 | 1.20410 | -2.0 | -11.6 | |
2011-06 | 1.22920 | -0.3 | -12.3 | |
2011-05 | 1.23280 | 0.4 | -12.0 | |
2011-04 | 1.22770 | -2.7 | -10.3 | |
2011-03 | 1.26170 | -0.9 | -10.1 | |
2011-02 | 1.27380 | -1.0 | -9.6 | |
2011-01 | 1.28650 | -0.1 | -8.4 | |
2010-12 | 1.28750 | -2.4 | -8.3 | |
2010-11 | 1.31910 | 1.6 | -4.6 | |
2010-10 | 1.29870 | -1.4 | -7.0 | |
2010-09 | 1.31750 | -2.8 | -6.8 | |
2010-08 | 1.35570 | -0.5 | -6.0 | |
2010-07 | 1.36230 | -2.8 | -5.4 | |
2010-06 | 1.40130 | 0.0 | -3.3 | |
2010-05 | 1.40170 | 2.4 | -3.4 | |
2010-04 | 1.36820 | -2.5 | -7.5 | |
2010-03 | 1.40280 | -0.4 | -7.7 | |
2010-02 | 1.40870 | 0.3 | -8.6 | |
2010-01 | 1.40460 | 0.1 | -6.9 | |
2009-12 | 1.40340 | 1.5 | -2.5 | |
2009-11 | 1.38280 | -1.0 | -8.3 | |
2009-10 | 1.39680 | -1.2 | -5.7 | |
2009-09 | 1.41410 | -1.9 | -1.2 | |
2009-08 | 1.44190 | 0.1 | 1.8 | |
2009-07 | 1.44080 | -0.6 | 5.4 | |
2009-06 | 1.44980 | 0.0 | 6.5 | |
2009-05 | 1.45050 | -1.9 | 6.3 | |
2009-04 | 1.47880 | -2.7 | 8.6 | |
2009-03 | 1.51940 | -1.4 | 10.1 | |
2009-02 | 1.54120 | 2.2 | 10.6 | |
2009-01 | 1.50820 | 4.8 | 6.3 | |
2008-12 | 1.43920 | -4.5 | -0.1 | |
2008-11 | 1.50720 | 1.8 | 4.2 | |
2008-10 | 1.48070 | 3.4 | 2.2 | |
2008-09 | 1.43140 | 1.1 | -4.0 | |
2008-08 | 1.41600 | 3.5 | -7.0 | |
2008-07 | 1.36760 | 0.4 | -9.5 | |
2008-06 | 1.36160 | -0.3 | -11.2 | |
2008-05 | 1.36510 | 0.2 | -10.7 | |
2008-04 | 1.36190 | -1.3 | -10.4 | |
2008-03 | 1.37990 | -0.9 | -9.0 | |
2008-02 | 1.39290 | -1.8 | -9.0 | |
2008-01 | 1.41840 | -1.6 | -7.7 | |
2007-12 | 1.44120 | -0.3 | -6.1 | |
2007-11 | 1.44580 | -0.2 | -6.4 | |
2007-10 | 1.44920 | -2.8 | -7.3 | |
2007-09 | 1.49090 | -2.1 | -6.1 | |
2007-08 | 1.52240 | 0.7 | -3.3 | |
2007-07 | 1.51170 | -1.4 | -4.3 | |
2007-06 | 1.53260 | 0.3 | -3.6 | |
2007-05 | 1.52790 | 0.5 | -3.2 | |
2007-04 | 1.51980 | 0.2 | -4.0 | |
2007-03 | 1.51720 | -0.9 | -6.2 | |
2007-02 | 1.53060 | -0.4 | -5.7 | |
2007-01 | 1.53690 | 0.1 | -5.4 | |
2006-12 | 1.53555 | -0.6 | -7.7 | |
2006-11 | 1.54545 | -1.1 | -8.8 | |
2006-10 | 1.56275 | -1.6 | -7.6 | |
2006-09 | 1.58760 | 0.9 | -6.0 | |
2006-08 | 1.57405 | -0.4 | -6.6 | |
2006-07 | 1.58020 | -0.6 | -4.9 | |
2006-06 | 1.59020 | 0.8 | -5.7 | |
2006-05 | 1.57795 | -0.4 | -5.0 | |
2006-04 | 1.58360 | -2.1 | -3.6 | |
2006-03 | 1.61810 | -0.3 | -1.8 | |
2006-02 | 1.62335 | -0.1 | -0.2 | |
2006-01 | 1.62540 | -2.3 | -0.7 | |
2005-12 | 1.66325 | -1.8 | 1.4 | |
2005-11 | 1.69380 | 0.1 | 3.2 | |
2005-10 | 1.69190 | 0.1 | 1.7 | |
2005-09 | 1.68970 | 0.3 | -0.1 | |
2005-08 | 1.68505 | 1.4 | -1.7 | |
2005-07 | 1.66170 | -1.4 | -3.4 | |
2005-06 | 1.68590 | 1.5 | -1.7 | |
2005-05 | 1.66095 | 1.1 | -2.2 | |
2005-04 | 1.64240 | -0.4 | -3.7 | |
2005-03 | 1.64825 | 1.3 | -1.9 | |
2005-02 | 1.62660 | -0.7 | -4.2 | |
2005-01 | 1.63730 | -0.2 | -3.7 | |
2004-12 | 1.64050 | -0.1 | -3.7 | |
2004-11 | 1.64170 | -1.3 | -4.8 | |
2004-10 | 1.66360 | -1.6 | -4.3 | |
2004-09 | 1.69055 | -1.4 | -2.3 | |
2004-08 | 1.71400 | -0.3 | -2.4 | |
2004-07 | 1.71960 | 0.2 | -2.2 | |
2004-06 | 1.71550 | 1.0 | -2.4 | |
2004-05 | 1.69855 | -0.4 | -1.8 | |
2004-04 | 1.70485 | 1.4 | -3.9 | |
2004-03 | 1.68050 | -1.1 | -4.8 | |
2004-02 | 1.69865 | -0.1 | -2.2 | |
2004-01 | 1.70040 | -0.1 | -2.2 | |
2003-12 | 1.70280 | -1.3 | -1.9 | |
2003-11 | 1.72490 | -0.7 | -2.1 | |
2003-10 | 1.73765 | 0.5 | -1.8 | |
2003-09 | 1.72975 | -1.5 | -2.8 | |
2003-08 | 1.75530 | -0.2 | 0.3 | |
2003-07 | 1.75800 | 0.0 | -0.5 | |
2003-06 | 1.75760 | 1.7 | -0.4 | |
2003-05 | 1.72900 | -2.6 | -3.2 | |
2003-04 | 1.77430 | 0.5 | -2.0 | |
2003-03 | 1.76605 | 1.7 | -4.1 | |
2003-02 | 1.73645 | -0.1 | -5.4 | |
2003-01 | 1.73890 | 0.2 | -5.2 | |
2002-12 | 1.73500 | -1.6 | -6.3 | |
2002-11 | 1.76240 | -0.4 | -3.8 | |
2002-10 | 1.76940 | -0.5 | -2.9 | |
2002-09 | 1.77870 | 1.7 | 0.8 | |
2002-08 | 1.74950 | -1.0 | 0.5 | |
2002-07 | 1.76630 | 0.0 | -2.1 | |
2002-06 | 1.76550 | -1.1 | -3.0 | |
2002-05 | 1.78550 | -1.3 | -1.4 | |
2002-04 | 1.80970 | -1.8 | -0.5 | |
2002-03 | 1.84230 | 0.4 | 2.4 | |
2002-02 | 1.83530 | 0.1 | 5.4 | |
2002-01 | 1.83380 | -0.9 | 5.1 | |
2001-12 | 1.85080 | 1.1 | 6.8 | |
2001-11 | 1.83150 | 0.5 | 4.1 | |
2001-10 | 1.82250 | 3.3 | 3.9 | |
2001-09 | 1.76500 | 1.4 | 1.4 | |
2001-08 | 1.74000 | -3.5 | 1.2 | |
2001-07 | 1.80400 | -0.9 | 4.0 | |
2001-06 | 1.82000 | 0.6 | 5.3 | |
2001-05 | 1.81000 | -0.5 | 4.6 | |
2001-04 | 1.81900 | 1.1 | 6.7 | |
2001-03 | 1.79950 | 3.3 | 4.7 | |
2001-02 | 1.74150 | -0.1 | 1.6 | |
2001-01 | 1.74400 | 0.6 | 2.4 | |
2000-12 | 1.73290 | -1.5 | 4.0 | |
2000-11 | 1.75900 | 0.3 | 4.5 | |
2000-10 | 1.75450 | 0.8 | 5.2 | |
2000-09 | 1.74000 | 1.2 | 2.6 | |
2000-08 | 1.72000 | -0.8 | 2.1 | |
2000-07 | 1.73400 | 0.3 | 2.7 | |
2000-06 | 1.72800 | -0.1 | 1.5 | |
2000-05 | 1.73000 | 1.5 | 0.1 | |
2000-04 | 1.70500 | -0.8 | 0.7 | |
2000-03 | 1.71900 | 0.3 | -0.6 | |
2000-02 | 1.71400 | 0.6 | -0.5 | |
2000-01 | 1.70300 | 2.2 | 0.8 | |
1999-12 | 1.66650 | -1.0 | 0.5 | |
1999-11 | 1.68300 | 0.9 | 1.8 | |
1999-10 | 1.66800 | -1.7 | 2.8 | |
1999-09 | 1.69650 | 0.7 | 0.4 | |
1999-08 | 1.68450 | -0.2 | -5.1 | |
1999-07 | 1.68850 | -0.8 | -2.0 | |
1999-06 | 1.70200 | -1.5 | -0.3 | |
1999-05 | 1.72800 | 2.1 | 3.0 | |
1999-04 | 1.69300 | -2.1 | 6.8 | |
1999-03 | 1.73000 | 0.4 | 7.8 | |
1999-02 | 1.72315 | 2.0 | 7.0 | |
1999-01 | 1.69000 | 1.9 | -3.3 | |
1998-12 | 1.65900 | 0.4 | -1.1 | |
1998-11 | 1.65250 | 1.8 | 3.7 | |
1998-10 | 1.62300 | -3.9 | 2.0 | |
1998-09 | 1.68900 | -4.9 | 10.7 | |
1998-08 | 1.77590 | 3.1 | 15.6 | |
1998-07 | 1.72250 | 0.9 | 17.3 | |
1998-06 | 1.70650 | 1.7 | 19.3 | |
1998-05 | 1.67800 | 5.8 | 17.3 | |
1998-04 | 1.58550 | -1.2 | 9.6 | |
1998-03 | 1.60550 | -0.3 | 11.1 | |
1998-02 | 1.61100 | -7.9 | 13.1 | |
1998-01 | 1.74850 | 4.3 | 24.2 | |
1997-12 | 1.67700 | 5.3 | 19.7 | |
1997-11 | 1.59300 | 0.2 | 13.5 | |
1997-10 | 1.59050 | 4.2 | 12.8 | |
1997-09 | 1.52600 | -0.7 | 8.4 | |
1997-08 | 1.53600 | 4.6 | 9.1 | |
1997-07 | 1.46900 | 2.7 | 3.8 | |
1997-06 | 1.43000 | 0.0 | 1.3 | |
1997-05 | 1.43000 | -1.2 | 1.3 | |
1997-04 | 1.44700 | 0.2 | 2.8 | |
1997-03 | 1.44450 | 1.4 | 2.6 | |
1997-02 | 1.42500 | 1.2 | 0.8 | |
1997-01 | 1.40750 | 0.5 | -1.0 | |
1996-12 | 1.40050 | -0.2 | -0.9 | |
1996-11 | 1.40300 | -0.5 | -0.7 | |
1996-10 | 1.40950 | 0.1 | -0.6 | |
1996-09 | 1.40800 | 0.0 | -1.0 | |
1996-08 | 1.40800 | -0.5 | -1.3 | |
1996-07 | 1.41500 | 0.2 | 1.5 | |
1996-06 | 1.41150 | 0.0 | 1.0 | |
1996-05 | 1.41100 | 0.3 | 1.5 | |
1996-04 | 1.40700 | -0.1 | 1.0 | |
1996-03 | 1.40800 | -0.4 | -0.8 | |
1996-02 | 1.41350 | -0.5 | -2.6 | |
1996-01 | 1.42100 | 0.6 | -2.1 | |
1995-12 | 1.41300 | 0.0 | -3.4 | |
1995-11 | 1.41300 | -0.3 | -3.4 | |
1995-10 | 1.41750 | -0.3 | -3.7 | |
1995-09 | 1.42200 | -0.3 | -4.2 | |
1995-08 | 1.42600 | 2.3 | -5.0 | |
1995-07 | 1.39450 | -0.2 | -7.7 | |
1995-06 | 1.39700 | 0.5 | -8.3 | |
1995-05 | 1.39050 | -0.2 | -9.4 | |
1995-04 | 1.39350 | -1.9 | -10.3 | |
1995-03 | 1.42000 | -2.1 | -9.5 | |
1995-02 | 1.45100 | 0.0 | -8.4 | |
1995-01 | 1.45150 | -0.8 | -9.1 | |
1994-12 | 1.46300 | 0.0 | -9.0 | |
1994-11 | 1.46300 | -0.6 | -8.6 | |
1994-10 | 1.47250 | -0.8 | -7.1 | |
1994-09 | 1.48400 | -1.1 | -6.6 | |
1994-08 | 1.50050 | -0.7 | -6.6 | |
1994-07 | 1.51150 | -0.8 | -6.6 | |
1994-06 | 1.52400 | -0.7 | -6.1 | |
1994-05 | 1.53400 | -1.3 | -4.6 | |
1994-04 | 1.55400 | -1.0 | -3.7 | |
1994-03 | 1.56900 | -0.9 | -4.4 | |
1994-02 | 1.58350 | -0.8 | -3.7 | |
1994-01 | 1.59600 | -0.7 | -2.6 | |
1993-12 | 1.60700 | 0.3 | -2.1 | |
1993-11 | 1.60150 | 1.0 | -2.1 | |
1993-10 | 1.58500 | -0.3 | -1.9 | |
1993-09 | 1.58900 | -1.1 | -0.2 | |
1993-08 | 1.60700 | -0.7 | 0.5 | |
1993-07 | 1.61850 | -0.2 | 0.3 | |
1993-06 | 1.62250 | 0.9 | 0.3 | |
1993-05 | 1.60800 | -0.3 | -1.5 | |
1993-04 | 1.61350 | -1.7 | -2.5 | |
1993-03 | 1.64150 | -0.2 | -1.0 | |
1993-02 | 1.64400 | 0.3 | 0.3 | |
1993-01 | 1.63850 | -0.2 | 0.4 | |
1992-12 | 1.64100 | 0.3 | 0.8 | |
1992-11 | 1.63650 | 1.2 | -1.4 | |
1992-10 | 1.61650 | 1.6 | -4.4 | |
1992-09 | 1.59150 | -0.4 | -5.9 | |
1992-08 | 1.59850 | -0.9 | -7.2 | |
1992-07 | 1.61300 | -0.3 | -7.8 | |
1992-06 | 1.61800 | -0.9 | -8.4 | |
1992-05 | 1.63250 | -1.4 | -7.4 | |
1992-04 | 1.65550 | -0.1 | -6.5 | |
1992-03 | 1.65750 | 1.1 | -7.3 | |
1992-02 | 1.63950 | 0.4 | -4.8 | |
1992-01 | 1.63250 | 0.3 | -5.6 | |
1991-12 | 1.62800 | -1.9 | -6.2 | |
1991-11 | 1.66015 | -1.8 | -3.3 | |
1991-10 | 1.69050 | 0.0 | -1.1 | |
1991-09 | 1.69050 | -1.9 | -4.0 | |
1991-08 | 1.72250 | -1.5 | -2.5 | |
1991-07 | 1.74950 | -0.9 | -3.4 | |
1991-06 | 1.76550 | 0.1 | -4.0 | |
1991-05 | 1.76350 | -0.4 | -4.6 | |
1991-04 | 1.77050 | -1.0 | -5.7 | |
1991-03 | 1.78850 | 3.8 | -5.1 | |
1991-02 | 1.72220 | -0.5 | -7.8 | |
1991-01 | 1.73000 | -0.3 | -7.3 | |
1990-12 | 1.73550 | 1.1 | -8.6 | |
1990-11 | 1.71650 | 0.4 | -12.0 | |
1990-10 | 1.70975 | -2.9 | -12.6 | |
1990-09 | 1.76150 | -0.3 | -10.3 | |
1990-08 | 1.76725 | -2.5 | -10.2 | |
1990-07 | 1.81175 | -1.5 | -7.4 | |
1990-06 | 1.83975 | -0.5 | -6.4 | |
1990-05 | 1.84950 | -1.5 | -5.6 | |
1990-04 | 1.87700 | -0.4 | -3.7 | |
1990-03 | 1.88500 | 0.9 | -3.8 | |
1990-02 | 1.86800 | 0.1 | -3.2 | |
1990-01 | 1.86650 | -1.7 | -3.4 | |
1989-12 | 1.89950 | -2.6 | -2.4 | |
1989-11 | 1.95050 | -0.3 | 0.5 | |
1989-10 | 1.95725 | -0.3 | -2.1 | |
1989-09 | 1.96350 | -0.2 | -3.8 | |
1989-08 | 1.96700 | 0.6 | -3.6 | |
1989-07 | 1.95550 | -0.5 | -4.0 | |
1989-06 | 1.96450 | 0.3 | -3.9 | |
1989-05 | 1.95875 | 0.4 | -3.0 | |
1989-04 | 1.95000 | -0.5 | -2.6 | |
1989-03 | 1.95900 | 1.6 | -2.3 | |
1989-02 | 1.92900 | -0.1 | -4.0 | |
1989-01 | 1.93150 | -0.7 | -4.3 | |
1988-12 | 1.94600 | 0.3 | -2.7 | |
1988-11 | 1.94100 | -2.9 | -4.5 | |
1988-10 | 1.99925 | -2.0 | -3.5 | |
1988-09 | 2.04075 | 0.0 | -2.6 | |
1988-08 | 2.03975 | 0.1 | -3.1 | |
1988-07 | 2.03775 | -0.3 | -3.5 | |
1988-06 | 2.04375 | 1.2 | -3.8 | |
1988-05 | 2.01975 | 0.9 | -4.7 | |
1988-04 | 2.00175 | -0.2 | -5.7 | |
1988-03 | 2.00575 | -0.2 | -6.0 | |
1988-02 | 2.00925 | -0.5 | -5.8 | |
1988-01 | 2.01850 | 0.9 | -5.2 | |
1987-12 | 2.00000 | -1.6 | -8.4 | |
1987-11 | 2.03225 | -1.9 | -7.5 | |
1987-10 | 2.07175 | -1.1 | -5.4 | |
1987-09 | 2.09575 | -0.5 | -3.5 | |
1987-08 | 2.10575 | -0.3 | -2.6 | |
1987-07 | 2.11125 | -0.6 | -2.9 | |
1987-06 | 2.12425 | 0.2 | -3.1 | |
1987-05 | 2.11925 | -0.2 | -5.0 | |
1987-04 | 2.12325 | -0.5 | -3.3 | |
1987-03 | 2.13475 | 0.1 | -1.9 | |
1987-02 | 2.13300 | 0.1 | -0.7 | |
1987-01 | 2.13025 | -2.4 | 0.0 | |
1986-12 | 2.18275 | -0.7 | 3.7 | |
1986-11 | 2.19750 | 0.4 | 4.9 | |
1986-10 | 2.18900 | 0.8 | 2.7 | |
1986-09 | 2.17125 | 0.5 | 1.7 | |
1986-08 | 2.16125 | -0.6 | -4.7 | |
1986-07 | 2.17525 | -0.8 | -0.3 | |
1986-06 | 2.19250 | -1.7 | -1.8 | |
1986-05 | 2.23125 | 1.7 | 0.2 | |
1986-04 | 2.19500 | 0.8 | -1.0 | |
1986-03 | 2.17650 | 1.4 | -1.5 | |
1986-02 | 2.14750 | 0.8 | -5.0 | |
1986-01 | 2.13000 | 1.2 | -3.7 | |
1985-12 | 2.10450 | 0.5 | -3.4 | |
1985-11 | 2.09400 | -1.7 | -3.5 | |
1985-10 | 2.13050 | -0.3 | -1.5 | |
1985-09 | 2.13600 | -5.8 | -1.4 | |
1985-08 | 2.26775 | 3.9 | 5.1 | |
1985-07 | 2.18250 | -2.3 | 1.4 | |
1985-06 | 2.23300 | 0.3 | 4.7 | |
1985-05 | 2.22575 | 0.3 | 5.7 | |
1985-04 | 2.21825 | 0.4 | 6.2 | |
1985-03 | 2.21000 | -2.2 | 5.9 | |
1985-02 | 2.26075 | 2.3 | 6.5 | |
1985-01 | 2.21100 | 1.5 | 3.8 | |
1984-12 | 2.17875 | 0.4 | 2.4 | |
1984-11 | 2.16900 | 0.3 | 1.7 | |
1984-10 | 2.16325 | -0.1 | 1.3 | |
1984-09 | 2.16525 | 0.4 | 1.1 | |
1984-08 | 2.15675 | 0.2 | 0.5 | |
1984-07 | 2.15250 | 0.9 | 0.8 | |
1984-06 | 2.13350 | 1.3 | 0.1 | |
1984-05 | 2.10575 | 0.9 | 0.3 | |
1984-04 | 2.08800 | 0.0 | -0.7 | |
1984-03 | 2.08750 | -1.6 | -0.3 | |
1984-02 | 2.12225 | -0.4 | 2.7 | |
1984-01 | 2.13075 | 0.2 | 3.1 | |
1983-12 | 2.12700 | -0.2 | 1.0 | |
1983-11 | 2.13200 | -0.2 | -3.2 | |
1983-10 | 2.13575 | -0.2 | -3.8 | |
1983-09 | 2.14100 | -0.2 | -2.4 | |
1983-08 | 2.14600 | 0.5 | -0.4 | |
1983-07 | 2.13500 | 0.1 | ||
1983-06 | 2.13200 | 1.6 | -1.0 | |
1983-05 | 2.09875 | -0.2 | 0.1 | |
1983-04 | 2.10200 | 0.4 | 0.0 | |
1983-03 | 2.09375 | 1.4 | -1.9 | |
1983-02 | 2.06550 | -0.1 | -2.1 | |
1983-01 | 2.06700 | -1.9 | -0.4 | |
1982-12 | 2.10675 | -4.3 | 2.9 | |
1982-11 | 2.20250 | -0.8 | 7.4 | |
1982-10 | 2.22050 | 1.2 | 6.6 | |
1982-09 | 2.19400 | 1.8 | 3.7 | |
1982-08 | 2.15450 | -0.3 | ||
1982-07 | . | No value available | ||
1982-06 | 2.15400 | 2.7 | 1.0 | |
1982-05 | 2.09650 | -0.2 | -2.7 | |
1982-04 | 2.10100 | -1.5 | -1.0 | |
1982-03 | 2.13350 | 1.1 | 2.2 | |
1982-02 | 2.10975 | 1.7 | 0.5 | |
1982-01 | 2.07550 | 1.4 | -0.1 | |
1981-12 | 2.04785 | -0.2 | -2.2 | |
1981-11 | 2.05100 | -1.6 | -2.2 | |
1981-10 | 2.08350 | -1.5 | 0.1 | |
1981-09 | 2.11475 | -2.1 | 0.4 | |
1981-08 | 2.16100 | 0.2 | 1.8 | |
1981-07 | 2.15750 | 1.2 | 1.6 | |
1981-06 | 2.13175 | -1.1 | 0.8 | |
1981-05 | 2.15460 | 1.5 | 0.8 | |
1981-04 | 2.12250 | 1.6 | -3.2 | |
1981-03 | 2.08850 | -0.5 | -8.1 | |
1981-02 | 2.09850 | 1.0 | -3.3 | |
1981-01 | 2.07750 | -0.8 | -3.5 | |
1980-12 | 2.09400 | -0.1 | -3.0 | |
1980-11 | 2.09680 | 0.7 | -3.8 | |
1980-10 | 2.08130 | -1.1 | -5.1 | |
1980-09 | 2.10550 | -0.8 | -1.8 | |
1980-08 | 2.12300 | 0.0 | -1.3 | |
1980-07 | 2.12400 | 0.4 | -1.8 | |
1980-06 | 2.11550 | -1.0 | -2.8 | |
1980-05 | 2.13700 | -2.6 | -3.0 | |
1980-04 | 2.19300 | -3.5 | -0.9 | |
1980-03 | 2.27150 | 4.6 | 4.0 | |
1980-02 | 2.17100 | 0.9 | 0.3 | |
1980-01 | 2.15230 | -0.3 | -0.7 | |
1979-12 | 2.15850 | -1.0 | -0.3 | |
1979-11 | 2.17950 | -0.6 | -0.6 | |
1979-10 | 2.19350 | 2.3 | 4.5 | |
1979-09 | 2.14400 | -0.3 | -3.9 | |
1979-08 | 2.15150 | -0.5 | -4.5 | |
1979-07 | 2.16200 | -0.6 | -4.6 | |
1979-06 | 2.17600 | -1.2 | -6.2 | |
1979-05 | 2.20250 | -0.5 | -5.7 | |
1979-04 | 2.21400 | 1.4 | -5.0 | |
1979-03 | 2.18350 | 0.9 | -5.4 | |
1979-02 | 2.16450 | -0.1 | -6.5 | |
1979-01 | 2.16700 | 0.1 | -7.0 | |
1978-12 | 2.16550 | -1.3 | -7.0 | |
1978-11 | 2.19350 | 4.5 | -7.7 | |
1978-10 | 2.09930 | -5.9 | -12.4 | |
1978-09 | 2.23150 | -0.9 | -8.6 | |
1978-08 | 2.25250 | -0.6 | -8.0 | |
1978-07 | 2.26650 | -2.3 | -7.0 | |
1978-06 | 2.32000 | -0.6 | -5.9 | |
1978-05 | 2.33450 | 0.2 | -5.3 | |
1978-04 | 2.33050 | 1.0 | -5.4 | |
1978-03 | 2.30850 | -0.3 | -6.2 | |
1978-02 | 2.31500 | -0.7 | -5.9 | |
1978-01 | 2.33100 | 0.1 | -5.2 | |
1977-12 | 2.32900 | -2.0 | -5.2 | |
1977-11 | 2.37550 | -0.8 | -3.2 | |
1977-10 | 2.39550 | -1.8 | -2.4 | |
1977-09 | 2.44050 | -0.4 | -0.7 | |
1977-08 | 2.44950 | 0.5 | -0.5 | |
1977-07 | 2.43650 | -1.1 | -1.2 | |
1977-06 | 2.46430 | 0.0 | -0.3 | |
1977-05 | 2.46425 | 0.1 | -0.6 | |
1977-04 | 2.46230 | 0.0 | -0.5 | |
1977-03 | 2.46205 | 0.1 | -0.8 | |
1977-02 | 2.45925 | 0.0 | -1.0 | |
1977-01 | 2.45975 | 0.1 | -1.1 | |
1976-12 | 2.45650 | 0.1 | -1.4 | |
1976-11 | 2.45525 | 0.0 | -2.1 | |
1976-10 | 2.45450 | -0.1 | -0.1 | |
1976-09 | 2.45750 | -0.2 | -2.5 | |
1976-08 | 2.46200 | -0.1 | -0.7 | |
1976-07 | 2.46550 | -0.2 | -0.7 | |
1976-06 | 2.47150 | -0.3 | 7.5 | |
1976-05 | 2.47800 | 0.2 | 9.6 | |
1976-04 | 2.47350 | -0.4 | 8.7 | |
1976-03 | 2.48240 | -0.1 | 9.5 | |
1976-02 | 2.48450 | -0.1 | 11.5 | |
1976-01 | 2.48700 | -0.2 | 8.0 | |
1975-12 | 2.49075 | -0.7 | 7.4 | |
1975-11 | 2.50825 | 2.1 | 6.6 | |
1975-10 | 2.45625 | -2.6 | 2.4 | |
1975-09 | 2.52100 | 1.7 | 3.6 | |
1975-08 | 2.47950 | -0.1 | 0.0 | |
1975-07 | 2.48175 | 7.9 | 0.2 | |
1975-06 | 2.29925 | 1.7 | -4.9 | |
1975-05 | 2.26050 | -0.7 | -8.2 | |
1975-04 | 2.27600 | 0.4 | -5.3 | |
1975-03 | 2.26700 | 1.7 | -6.0 | |
1975-02 | 2.22900 | -3.2 | -9.6 | |
1975-01 | 2.30200 | -0.7 | -7.3 | |
1974-12 | 2.31910 | -1.4 | -6.7 | |
1974-11 | 2.35315 | -1.9 | -4.1 | |
1974-10 | 2.39950 | -1.4 | 2.1 | |
1974-09 | 2.43350 | -1.8 | 3.9 | |
1974-08 | 2.47850 | 0.1 | 6.1 | |
1974-07 | 2.47600 | 2.4 | 9.8 | |
1974-06 | 2.41750 | -1.8 | 2.5 | |
1974-05 | 2.46250 | 2.5 | -1.0 | |
1974-04 | 2.40250 | -0.4 | -3.4 | |
1974-03 | 2.41250 | -2.2 | -3.0 | |
1974-02 | 2.46650 | -0.7 | -2.9 | |
1974-01 | 2.48300 | -0.1 | -11.0 | |
1973-12 | 2.48600 | 1.3 | -11.8 | |
1973-11 | 2.45500 | 4.5 | -11.4 | |
1973-10 | 2.35000 | 0.3 | -15.2 | |
1973-09 | 2.34200 | 0.2 | -15.5 | |
1973-08 | 2.33650 | 3.6 | -15.6 | |
1973-07 | 2.25500 | -4.4 | -18.9 | |
1973-06 | 2.35955 | -5.1 | -15.9 | |
1973-05 | 2.48650 | 0.0 | -11.6 | |
1973-04 | 2.48700 | 0.0 | -11.8 | |
1973-03 | 2.48700 | -2.1 | -11.8 | |
1973-02 | 2.54000 | -9.0 | -10.4 | |
1973-01 | 2.79100 | -0.9 | -2.1 | |
1972-12 | 2.81700 | 1.7 | ||
1972-11 | 2.77000 | 0.0 | ||
1972-10 | 2.77000 | 0.0 | ||
1972-09 | 2.77000 | 0.0 | ||
1972-08 | 2.77000 | -0.4 | ||
1972-07 | 2.78100 | -0.9 | ||
1972-06 | 2.80600 | -0.2 | ||
1972-05 | 2.81250 | -0.3 | ||
1972-04 | 2.82125 | 0.1 | ||
1972-03 | 2.81875 | -0.6 | ||
1972-02 | 2.83625 | -0.5 | ||
1972-01 | 2.85125 |