Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Sierra Leone / USD 1 = SLL ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. SLL Leone (Sierra Leone)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 10,203.59500 0.3 4.6
2021-01 10,171.00000 0.4 4.5
2020-12 10,133.35500 1.1 4.3
2020-11 10,024.02000 0.1 3.4
2020-10 10,012.76000 1.9 4.8
2020-09 9,828.24500 0.3 4.1
2020-08 9,800.01000 0.5 5.8
2020-07 9,756.07000 0.2 8.9
2020-06 9,741.45500 0.2 10.4
2020-05 9,719.24500 0.3 10.6
2020-04 9,691.93000 -0.7 11.0
2020-03 9,764.17000 0.1 12.5
2020-02 9,753.05000 0.2 14.1
2020-01 9,737.47500 0.2 14.7
2019-12 9,716.71000 0.3 15.7
2019-11 9,690.23500 1.4 15.6
2019-10 9,556.43000 1.2 15.0
2019-09 9,444.25500 2.0 14.3
2019-08 9,260.35000 3.4 11.1
2019-07 8,955.92500 1.5 11.9
2019-06 8,825.76500 0.5 14.0
2019-05 8,785.04000 0.6 14.8
2019-04 8,734.33000 0.7 14.0
2019-03 8,675.70500 1.5 13.8
2019-02 8,551.12000 0.7 12.9
2019-01 8,489.37500 1.1 12.3
2018-12 8,396.05000 0.2 11.4
2018-11 8,379.38500 0.8 11.5
2018-10 8,309.64500 0.6 10.2
2018-09 8,260.44500 -0.9 10.3
2018-08 8,337.54500 4.1 11.4
2018-07 8,005.91000 3.4 8.1
2018-06 7,740.50500 1.1 5.4
2018-05 7,652.98000 -0.1 4.5
2018-04 7,661.82000 0.5 5.5
2018-03 7,623.02000 0.7 4.9
2018-02 7,573.36000 0.2 4.7
2018-01 7,557.16500 0.3 3.4
2017-12 7,536.96000 0.3 4.7
2017-11 7,517.71000 -0.3 4.2
2017-10 7,539.53500 0.7 7.1
2017-09 7,487.05000 Comment 0.0 13.9
2017-08 7,487.05000 1.1 19.1
2017-07 7,408.40500 0.9 21.5
2017-06 7,340.46000 0.2 19.1
2017-05 7,322.85000 0.9 20.2
2017-04 7,260.77500 0.0 20.1
2017-03 7,264.04000 0.4 22.2
2017-02 7,235.74000 -1.0 24.6
2017-01 7,307.63500 1.6 27.4
2016-12 7,195.36500 -0.2 27.9
2016-11 7,212.02000 2.5 29.4
2016-10 7,037.65000 7.1 30.7
2016-09 6,572.82500 4.6 24.2
2016-08 6,283.90500 3.1 23.0
2016-07 6,096.48500 -1.1 24.1
2016-06 6,164.03000 1.2 26.8
2016-05 6,090.59500 0.8 26.0
2016-04 6,044.87000 1.7 25.0
2016-03 5,946.62500 2.4 22.2
2016-02 5,806.67500 1.3 18.7
2016-01 5,734.44500 1.9 16.4
2015-12 5,627.43500 1.0 13.6
2015-11 5,572.44500 3.5 14.1
2015-10 5,384.25500 1.7 12.8
2015-09 5,292.59500 3.6 12.5
2015-08 5,107.01000 4.0 12.0
2015-07 4,911.43500 1.0 9.2
2015-06 4,861.17000 0.6 10.3
2015-05 4,834.11000 -0.1 10.7
2015-04 4,837.08000 -0.6 10.9
2015-03 4,864.49500 -0.6 11.7
2015-02 4,891.81000 -0.7 12.2
2015-01 4,924.47500 -0.6 13.4
2014-12 4,953.34000 1.4 14.1
2014-11 4,884.69000 2.4 12.0
2014-10 4,771.47500 1.4 9.9
2014-09 4,703.35500 3.1 8.5
2014-08 4,561.29500 1.4 5.3
2014-07 4,498.30500 2.1 3.9
2014-06 4,406.53500 0.9 1.8
2014-05 4,366.86500 0.1 0.9
2014-04 4,362.43500 0.2 1.0
2014-03 4,353.98000 -0.1 0.7
2014-02 4,358.51500 0.4 0.9
2014-01 4,342.17000 0.0 0.6
2013-12 4,342.29500 Comment -0.5 0.2
2013-11 4,361.94000 0.5 0.6
2013-10 4,341.76500 0.1 0.0
2013-09 4,336.10000 0.1 0.0
2013-08 4,329.76500 0.0 -0.1
2013-07 4,327.74000 Comment 0.0 -0.1
2013-06 4,328.60500 0.0 0.0
2013-05 4,326.75000 0.1 -0.3
2013-04 4,321.18000 -0.1 -0.6
2013-03 4,325.60500 0.1 -0.6
2013-02 4,321.38500 0.1 -0.9
2013-01 4,318.36500 -0.4 -1.1
2012-12 4,334.11000 -0.1 -1.0
2012-11 4,336.73500 -0.1 -1.6
2012-10 4,340.07000 0.1 -1.8
2012-09 4,335.17000 0.0 -1.6
2012-08 4,334.71500 0.1 -1.6
2012-07 4,332.15000 0.1 -1.0
2012-06 4,328.23000 -0.3 -0.6
2012-05 4,340.84000 -0.1 0.0
2012-04 4,346.24000 -0.1 -0.2
2012-03 4,349.95000 -0.3 0.5
2012-02 4,361.41500 -0.1 2.1
2012-01 4,365.08000 -0.3 2.4
2011-12 4,377.71000 -0.7 4.3
2011-11 4,409.08000 -0.2 5.2
2011-10 4,418.43500 0.3 7.4
2011-09 4,406.02000 0.0 8.0
2011-08 4,404.79000 0.6 10.9
2011-07 4,376.79500 0.5 11.8
2011-06 4,354.49500 0.3 11.5
2011-05 4,340.17000 -0.3 10.4
2011-04 4,354.47500 0.6 11.4
2011-03 4,327.03000 1.3 11.7
2011-02 4,270.96000 0.2 10.9
2011-01 4,261.55500 1.5 9.1
2010-12 4,198.01000 0.2 8.9
2010-11 4,191.51500 1.9 7.2
2010-10 4,114.47500 0.8 9.1
2010-09 4,081.10000 2.8 13.1
2010-08 3,971.21500 1.4 11.8
2010-07 3,916.34000 0.3 17.1
2010-06 3,905.77000 -0.7 18.8
2010-05 3,931.63000 0.6 22.4
2010-04 3,908.70500 0.9 23.5
2010-03 3,875.12000 0.6 23.6
2010-02 3,852.72500 -1.4 25.1
2010-01 3,906.99000 1.3 27.8
2009-12 3,855.68000 -1.3 26.7
2009-11 3,908.27000 3.6 29.2
2009-10 3,771.30000 4.5 25.7
2009-09 3,609.45500 1.6 21.1
2009-08 3,552.88000 6.2 19.7
2009-07 3,345.06000 1.7 12.6
2009-06 3,288.01000 2.4 10.7
2009-05 3,211.18500 1.4 8.1
2009-04 3,166.14500 1.0 6.6
2009-03 3,134.99000 1.8 5.5
2009-02 3,080.36000 0.7 3.6
2009-01 3,058.25500 0.5 2.7
2008-12 3,042.23500 0.6 2.2
2008-11 3,024.19000 0.8 1.4
2008-10 3,000.74000 0.7 0.5
2008-09 2,981.20500 0.5 -0.1
2008-08 2,967.55500 -0.1 -0.5
2008-07 2,969.97000 0.0 -0.5
2008-06 2,969.80000 0.0 -0.6
2008-05 2,970.70500 0.0 -0.5
2008-04 2,969.82000 0.0 -0.7
2008-03 2,970.96000 -0.1 -0.5
2008-02 2,973.14000 -0.1 -0.4
2008-01 2,977.11500 0.0 -0.2
2007-12 2,977.59500 -0.2 0.1
2007-11 2,982.84000 -0.1 -0.1
2007-10 2,986.76000 0.1 0.0
2007-09 2,983.62500 0.0 -0.1
2007-08 2,982.73000 -0.1 0.5
2007-07 2,984.66000 -0.1 0.5
2007-06 2,987.27500 0.1 0.4
2007-05 2,984.21000 -0.2 1.0
2007-04 2,989.28500 0.2 1.7
2007-03 2,984.77000 0.0 1.2
2007-02 2,985.52500 0.0 1.4
2007-01 2,984.41500 Comment 0.4 1.9
2006-12 2,973.94000 -0.4 1.4
2006-11 2,985.27500 -0.1 2.3
2006-10 2,986.91000 0.0 1.8
2006-09 2,985.51000 0.6 2.6
2006-08 2,967.57500 -0.1 2.2
2006-07 2,969.22500 -0.2 2.7
2006-06 2,976.31500 0.7 3.2
2006-05 2,955.32500 0.6 4.0
2006-04 2,938.16500 -0.4 2.2
2006-03 2,948.64500 0.1 2.9
2006-02 2,945.53500 0.6 2.0
2006-01 2,927.62500 -0.2 2.2
2005-12 2,932.51500 0.5 2.5
2005-11 2,917.62500 -0.6 3.1
2005-10 2,934.08000 0.8 5.6
2005-09 2,910.74000 0.2 5.8
2005-08 2,904.10500 0.5 5.9
2005-07 2,889.80500 0.2 7.1
2005-06 2,883.61500 1.5 7.4
2005-05 2,842.17000 -1.1 4.4
2005-04 2,874.70500 0.4 7.7
2005-03 2,864.65500 -0.8 7.3
2005-02 2,889.09000 0.8 9.9
2005-01 2,865.52500 0.2 10.1
2004-12 2,860.48500 1.1 11.6
2004-11 2,830.73500 1.9 12.9
2004-10 2,777.87000 0.9 10.9
2004-09 2,752.37500 0.4 12.0
2004-08 2,741.77000 1.6 14.9
2004-07 2,697.28500 0.5 15.1
2004-06 2,685.13000 -1.3 15.8
2004-05 2,721.82000 2.0 17.3
2004-04 2,669.11500 -0.1 20.5
2004-03 2,670.73500 1.6 18.3
2004-02 2,629.54500 1.0 19.3
2004-01 2,602.71500 1.6 17.3
2003-12 2,562.17500 2.1 16.9
2003-11 2,508.36000 0.1 16.2
2003-10 2,504.83000 2.0 18.0
2003-09 2,456.43500 2.9 17.3
2003-08 2,386.44000 1.8 15.1
2003-07 2,344.37500 1.1 13.3
2003-06 2,319.76000 0.0 14.0
2003-05 2,320.07000 4.7 15.5
2003-04 2,215.15500 -1.9 3.4
2003-03 2,256.98000 2.4 4.2
2003-02 2,204.89000 -0.6 3.2
2003-01 2,219.24500 1.3 7.5
2002-12 2,191.72500 1.5 1.4
2002-11 2,158.64500 1.7 -5.0
2002-10 2,123.09500 1.4 -0.5
2002-09 2,093.67000 1.0 0.1
2002-08 2,072.78000 0.2 1.3
2002-07 2,068.63500 1.7 0.2
2002-06 2,034.99000 1.3 3.5
2002-05 2,008.93500 -6.2 5.3
2002-04 2,142.49500 -1.1 12.2
2002-03 2,165.32000 1.4 13.8
2002-02 2,136.27000 3.5 17.4
2002-01 2,064.71000 -4.5 21.2
2001-12 2,161.27000 -4.8 30.2
2001-11 2,271.29000 6.4 23.2
2001-10 2,134.25500 2.1 4.8
2001-09 2,091.01000 2.2 -0.4
2001-08 2,046.16000 -0.9 -4.0
2001-07 2,064.67500 5.0 -3.0
2001-06 1,967.03000 3.2 -1.9
2001-05 1,906.93500 -0.1 -1.1
2001-04 1,909.68000 0.4 -0.9
2001-03 1,903.01000 4.6 -15.8
2001-02 1,819.07000 6.8 -23.2
2001-01 1,703.56500 2.6 -28.1
2000-12 1,659.93500 -10.0 -27.1
2000-11 1,844.26500 -9.4 -17.7
2000-10 2,036.26500 -3.0 -2.2
2000-09 2,098.65500 -1.5 2.1
2000-08 2,130.77500 0.1 10.3
2000-07 2,128.71000 6.1 18.5
2000-06 2,005.86500 4.0 11.2
2000-05 1,928.07000 0.1 14.8
2000-04 1,926.64500 -14.8 20.9
2000-03 2,260.56000 -4.6 37.8
2000-02 2,368.55500 0.0 51.1
2000-01 2,368.37500 4.0 52.9
1999-12 2,276.28000 1.6 43.1
1999-11 2,240.22500 7.6 38.9
1999-10 2,081.84500 1.3 30.9
1999-09 2,054.80500 6.3 27.6
1999-08 1,932.13000 7.5 22.1
1999-07 1,796.88000 -0.3 14.3
1999-06 1,803.10500 7.4 18.9
1999-05 1,678.93000 5.4 9.5
1999-04 1,593.24500 -2.9 5.9
1999-03 1,640.18000 4.7 5.9
1999-02 1,567.06500 1.2 -2.6
1999-01 1,549.11000 -2.6 4.0
1998-12 1,590.76000 -1.3 21.3
1998-11 1,612.42500 1.4 28.1
1998-10 1,590.68000 -1.2 30.9
1998-09 1,610.27500 1.8 48.6
1998-08 1,581.98500 0.6 54.8
1998-07 1,572.19000 3.7 92.5
1998-06 1,516.08000 -1.2 85.6
1998-05 1,533.87000 1.9 86.6
1998-04 1,505.06500 -2.9 82.7
1998-03 1,549.33000 -3.7 81.8
1998-02 1,609.01000 8.0 80.0
1998-01 1,490.19500 13.6 64.1
1997-12 1,311.64000 4.2 41.6
1997-11 1,258.82500 3.6 35.6
1997-10 1,214.82000 12.1 31.2
1997-09 1,083.34500 6.0 16.0
1997-08 1,021.79000 25.1 11.5
1997-07 816.72500 0.0 -9.9
1997-06 816.72500 -0.7 -9.0
1997-05 822.11000 -0.2 -7.5
1997-04 823.78000 -3.3 -11.3
1997-03 851.98500 -4.7 -8.7
1997-02 893.80000 -1.6 -4.4
1997-01 908.11000 -2.0 -4.6
1996-12 926.26500 -0.2 -3.3
1996-11 928.33000 0.3 -0.8
1996-10 925.96000 -0.9 3.7
1996-09 934.30000 1.9 9.7
1996-08 916.61500 1.1 15.5
1996-07 906.62500 1.0 19.1
1996-06 897.87000 1.1 31.4
1996-05 888.51500 -4.3 37.6
1996-04 928.49000 -0.5 45.6
1996-03 933.54500 -0.2 46.0
1996-02 935.32000 -1.7 46.1
1996-01 951.65000 -0.6 51.2
1995-12 957.53000 2.3 56.2
1995-11 936.19000 4.8 55.2
1995-10 893.21500 4.8 50.0
1995-09 851.95500 7.3 43.6
1995-08 793.85000 4.3 35.0
1995-07 761.11000 11.4 30.9
1995-06 683.20500 5.8 17.1
1995-05 645.65500 1.3 11.4
1995-04 637.57500 -0.3 10.5
1995-03 639.56000 -0.1 10.7
1995-02 640.16000 1.7 10.6
1995-01 629.33000 2.7 8.5
1994-12 612.99000 1.6 5.7
1994-11 603.31500 1.3 4.0
1994-10 595.43500 0.3 4.0
1994-09 593.39500 0.9 1.0
1994-08 587.89500 1.1 3.4
1994-07 581.26500 -0.4 1.9
1994-06 583.50500 0.6 2.9
1994-05 579.82000 0.5 2.5
1994-04 576.75500 -0.1 3.0
1994-03 577.50000 -0.2 3.0
1994-02 578.75000 -0.2 3.3
1994-01 580.00000 0.0 3.5
1993-12 580.00000 0.0 7.7
1993-11 580.00000 1.3 10.2
1993-10 572.50000 -2.6 10.0
1993-09 587.80500 3.4 13.5
1993-08 568.32000 -0.4 10.3
1993-07 570.52500 0.6 11.0
1993-06 567.08000 0.3 10.3
1993-05 565.62000 1.0 11.5
1993-04 560.01500 -0.1 12.1
1993-03 560.83000 0.1 13.3
1993-02 560.00000 -0.1 19.1
1993-01 560.42000 4.0 24.5
1992-12 538.75000 2.4 22.9
1992-11 526.08500 1.1 25.1
1992-10 520.33500 0.4 25.1
1992-09 518.01000 0.5 42.9
1992-08 515.32000 0.3 59.5
1992-07 514.00000 -0.1 65.3
1992-06 514.29000 1.3 96.8
1992-05 507.50000 1.6 106.0
1992-04 499.36500 0.9 111.4
1992-03 495.00000 5.3 123.8
1992-02 470.00000 4.4 131.8
1992-01 450.31500 2.8 123.3
1991-12 438.19000 4.2
1991-11 420.64500 1.2
1991-10 415.83000 14.7
1991-09 362.58500 12.3
1991-08 323.00000 3.9
1991-07 311.00000 19.0
1991-06 261.36000 6.1
1991-05 246.36000 4.3
1991-04 236.25000 6.8
1991-03 221.20000 9.1
1991-02 202.80000 0.5
1991-01 201.70000
How to choose the correct download options (ex. output format: csv/excel or the language german/english)