Exchange rates for the US dollar in Turkey / USD 1 = TRL ... (buying) / up to December 2004

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2004-12 1,342,100.00 -5.4 -3.8
2004-11 1,419,399.00 -3.8 -3.1
2004-10 1,475,831.00 -1.5 -1.0
2004-09 1,497,696.00 0.0 8.8
2004-08 1,497,192.00 2.0 6.9
2004-07 1,468,321.00 -1.2 3.3
2004-06 1,485,911.00 0.0 4.5
2004-05 1,485,338.00 3.1 3.5
2004-04 1,440,128.00 9.8 -9.0
2004-03 1,311,286.00 -1.0 -23.2
2004-02 1,323,912.00 -0.7 -17.4
2004-01 1,333,189.00 -4.5 -18.8
2003-12 1,395,835.00 -4.7 -14.6
2003-11 1,464,763.00 -1.8 -5.1
2003-10 1,491,399.00 8.3 -10.7
2003-09 1,376,707.00 -1.7 -16.5
2003-08 1,400,998.00 -1.5 -13.8
2003-07 1,421,844.00 0.0 -15.5
2003-06 1,421,717.00 -0.9 -11.3
2003-05 1,434,663.00 -9.3 1.5
2003-04 1,582,410.00 -7.4 18.8
2003-03 1,708,213.00 6.6 28.2
2003-02 1,602,796.00 -2.4 14.5
2003-01 1,642,218.00 0.5 24.3
2002-12 1,634,501.00 5.9 13.5
2002-11 1,543,474.00 -7.6 4.0
2002-10 1,670,160.00 1.3 5.1
2002-09 1,648,669.00 1.4 7.5
2002-08 1,625,818.00 -3.3 18.8
2002-07 1,681,867.00 4.9 27.4
2002-06 1,602,733.00 13.4 26.5
2002-05 1,412,893.00 6.1 22.2
2002-04 1,331,462.00 -0.1 14.7
2002-03 1,332,489.00 -4.8 26.1
2002-02 1,399,316.00 5.9 54.4
2002-01 1,320,839.00 -8.2 94.5
2001-12 1,439,567.00 -3.0 114.3
2001-11 1,484,545.00 -6.6 117.4
2001-10 1,589,727.00 3.7 133.1
2001-09 1,532,969.00 12.0 131.1
2001-08 1,368,548.00 3.7 110.1
2001-07 1,319,881.00 4.1 108.1
2001-06 1,267,415.00 9.6 104.8
2001-05 1,156,530.00 -0.3 88.5
2001-04 1,160,566.00 9.8 91.4
2001-03 1,056,544.00 16.6 79.6
2001-02 906,164.00 Comment 33.4 58.1
2001-01 679,162.00 1.1 22.2
2000-12 671,765.00 -1.6 24.4
2000-11 682,883.00 0.1 33.2
2000-10 682,053.00 2.8 42.9
2000-09 663,434.00 1.9 44.3
2000-08 651,328.00 2.7 47.0
2000-07 634,207.00 2.5 48.9
2000-06 618,985.00 0.9 48.0
2000-05 613,665.00 1.2 52.4
2000-04 606,302.00 3.1 56.4
2000-03 588,318.00 2.7 60.9
2000-02 573,036.00 3.1 63.7
2000-01 555,761.00 2.9 68.5
1999-12 540,098.00 5.3 72.7
1999-11 512,738.00 7.4 70.2
1999-10 477,319.00 3.8 67.8
1999-09 459,780.00 3.7 66.7
1999-08 443,201.00 4.1 60.3
1999-07 425,880.00 1.8 58.8
1999-06 418,189.00 3.9 57.8
1999-05 402,551.00 3.8 57.4
1999-04 387,750.00 6.1 56.1
1999-03 365,579.00 4.4 51.9
1999-02 350,034.00 6.1 53.2
1999-01 329,894.00 5.5 54.0
1998-12 312,720.00 3.8 52.7
1998-11 301,210.00 5.9 55.6
1998-10 284,480.00 3.1 57.8
1998-09 275,890.00 -0.2 59.6
1998-08 276,560.00 3.1 66.9
1998-07 268,270.00 1.2 68.9
1998-06 265,050.00 3.6 80.7
1998-05 255,810.00 3.0 83.3
1998-04 248,420.00 3.2 84.5
1998-03 240,710.00 5.4 90.6
1998-02 228,460.00 6.7 88.0
1998-01 214,190.00 4.6 85.7
1997-12 204,750.00 5.8 90.5
1997-11 193,540.00 7.4 91.0
1997-10 180,240.00 4.3 89.1
1997-09 172,810.00 4.3 90.1
1997-08 165,660.00 4.3 93.1
1997-07 158,800.00 8.3 91.3
1997-06 146,670.00 5.1 80.6
1997-05 139,580.00 3.7 79.5
1997-04 134,630.00 6.6 81.4
1997-03 126,270.00 3.9 79.0
1997-02 121,490.00 5.3 85.4
1997-01 115,330.00 7.3 84.9
1996-12 107,505.00 6.1 80.7
1996-11 101,347.00 6.3 86.1
1996-10 95,315.00 4.8 86.9
1996-09 90,927.00 6.0 86.0
1996-08 85,784.00 3.4 79.3
1996-07 83,001.00 2.2 84.9
1996-06 81,224.00 4.4 85.4
1996-05 77,770.00 4.8 82.6
1996-04 74,235.00 5.3 75.6
1996-03 70,523.00 7.6 69.0
1996-02 65,514.00 5.0 58.7
1996-01 62,387.00 4.9 54.2
1995-12 59,501.00 9.3 53.8
1995-11 54,462.00 6.8 49.5
1995-10 50,985.00 4.3 42.8
1995-09 48,883.00 2.2 43.7
1995-08 47,843.00 6.6 45.2
1995-07 44,880.00 2.5 45.0
1995-06 43,803.00 2.9 40.6
1995-05 42,588.00 0.8 34.2
1995-04 42,268.00 1.3 26.5
1995-03 41,726.00 1.1 88.5
1995-02 41,270.00 2.0 126.0
1995-01 40,449.00 4.6 135.1
1994-12 38,687.00 6.2 167.6
1994-11 36,419.00 2.0 165.4
1994-10 35,700.00 4.9 175.3
1994-09 34,016.83 3.2 181.6
1994-08 32,950.97 6.4 180.5
1994-07 30,955.96 -0.7 168.4
1994-06 31,163.55 -1.8 187.0
1994-05 31,730.41 -5.0 213.4
1994-04 33,408.05 Comment 50.9 246.2
1994-03 22,137.64 21.2 134.2
1994-02 18,260.41 6.1 98.8
1994-01 17,203.52 Comment 19.0 95.2
1993-12 14,458.03 5.4 69.0
1993-11 13,723.50 5.8 65.7
1993-10 12,967.01 7.3 64.7
1993-09 12,081.79 2.9 65.1
1993-08 11,746.46 1.9 66.6
1993-07 11,531.89 6.2 63.4
1993-06 10,860.24 7.3 58.1
1993-05 10,123.71 4.9 48.4
1993-04 9,649.66 2.1 46.3
1993-03 9,451.06 2.9 51.4
1993-02 9,185.59 4.2 56.6
1993-01 8,814.34 3.0 60.7
1992-12 8,555.85 3.3 68.6
1992-11 8,281.40 5.2 63.6
1992-10 7,871.23 7.6 59.9
1992-09 7,317.34 3.8 55.1
1992-08 7,050.87 -0.1 53.6
1992-07 7,058.85 2.8 60.6
1992-06 6,868.24 0.7 58.6
1992-05 6,820.33 3.4 68.4
1992-04 6,593.79 5.6 66.8
1992-03 6,241.49 6.4 68.7
1992-02 5,867.24 6.9 76.2
1992-01 5,486.01 8.1 80.3
1991-12 5,074.83 0.2 73.4
1991-11 5,062.85 2.8 80.1
1991-10 4,924.13 4.4 77.4
1991-09 4,718.54 2.8 72.6
1991-08 4,591.80 4.5 70.7
1991-07 4,395.19 1.5 64.6
1991-06 4,330.32 6.9 63.1
1991-05 4,050.88 2.5 56.4
1991-04 3,953.08 6.8 56.7
1991-03 3,700.58 11.1 49.0
1991-02 3,330.33 9.5 38.3
1991-01 3,041.90 3.9 29.6
1990-12 2,927.13 4.1 26.6
1990-11 2,811.37 1.3 21.9
1990-10 2,775.44 1.5 20.9
1990-09 2,733.52 1.6 22.2
1990-08 2,689.61 0.7 21.6
1990-07 2,669.65 0.6 24.1
1990-06 2,654.68 2.5 24.2
1990-05 2,590.81 2.7 23.7
1990-04 2,521.95 1.5 21.5
1990-03 2,484.02 3.1 22.6
1990-02 2,408.17 2.6 24.9
1990-01 2,347.30 1.6 24.8
1989-12 2,311.37 0.3 27.5
1989-11 2,305.38 0.4 29.8
1989-10 2,296.40 2.7 36.6
1989-09 2,236.52 1.1 35.6
1989-08 2,212.57 2.9 44.3
1989-07 2,150.69 0.6 49.3
1989-06 2,138.08 2.1 54.3
1989-05 2,094.60 1.0 58.7
1989-04 2,074.84 2.4 63.9
1989-03 2,025.44 5.1 65.9
1989-02 1,927.63 2.5 63.9
1989-01 1,881.19 3.8 68.3
1988-12 1,813.02 2.1 78.0
1988-11 1,776.46 5.6 83.6
1988-10 1,681.61 2.0 78.1
1988-09 1,649.01 7.6 77.0
1988-08 1,533.21 6.4 71.3
1988-07 1,440.80 4.0 64.1
1988-06 1,385.85 5.0 63.0
1988-05 1,320.10 4.2 61.2
1988-04 1,266.30 3.7 59.3
1988-03 1,220.70 3.8 57.3
1988-02 1,176.45 5.3 53.9
1988-01 1,117.65 9.8 48.3
1987-12 1,018.35 5.2 34.7
1987-11 967.80 2.5 29.9
1987-10 944.45 1.4 28.4
1987-09 931.40 4.1 34.6
1987-08 894.80 1.9 32.3
1987-07 877.85 3.2 30.4
1987-06 850.30 3.8 25.9
1987-05 819.00 3.0 20.0
1987-04 795.15 2.5 22.0
1987-03 776.00 1.5 17.9
1987-02 764.30 1.4 29.3
1987-01 753.65 -0.3 29.7
1986-12 755.90 1.4 31.7
1986-11 745.20 1.3 33.6
1986-10 735.70 6.3 34.1
1986-09 691.95 2.3 27.6
1986-08 676.55 0.5 26.9
1986-07 673.15 -0.3 27.1
1986-06 675.35 -1.1 26.7
1986-05 682.55 4.7 29.8
1986-04 651.65 -1.0 27.8
1986-03 658.25 11.4 34.7
1986-02 591.00 1.7 22.9
1986-01 581.05 1.2 28.7
1985-12 574.00 2.9 29.7
1985-11 557.90 1.7 30.5
1985-10 548.80 1.2 32.7
1985-09 542.20 1.7 33.4
1985-08 533.25 0.7 37.9
1985-07 529.45 -0.7 39.1
1985-06 533.05 1.4 44.8
1985-05 525.70 3.1 48.0
1985-04 509.70 4.3 50.9
1985-03 488.65 1.6 52.4
1985-02 480.90 6.5 55.8
1985-01 451.40 2.0 45.9
1984-12 442.50 3.5 58.0
1984-11 427.35 3.3 60.5
1984-10 413.55 1.7 65.4
1984-09 406.55 5.1 67.0
1984-08 386.70 1.6 61.9
1984-07 380.75 3.4 66.3
1984-06 368.10 3.6 67.8
1984-05 355.20 5.2 66.2
1984-04 337.75 5.3 62.4
1984-03 320.60 3.8 57.3
1984-02 308.75 -0.2 58.9
1984-01 309.30 10.5 61.8
1983-12 280.00 5.2 51.4
1983-11 266.20 6.5 45.5
1983-10 250.00 2.7 39.8
1983-09 243.45 1.9 39.1
1983-08 238.85 4.3 39.8
1983-07 228.90 4.4 36.7
1983-06 219.35 2.6 33.8
1983-05 213.75 2.8 41.4
1983-04 208.00 2.1 40.8
1983-03 203.75 4.9 39.0
1983-02 194.30 1.6 35.2
1983-01 191.15 3.4 36.9
1982-12 184.90 1.0
1982-11 183.00 2.3
1982-10 178.85 2.2
1982-09 175.00 2.4
1982-08 170.90 2.0
1982-07 167.50 2.1
1982-06 164.00 8.5
1982-05 151.20 2.3
1982-04 147.75 0.8
1982-03 146.55 2.0
1982-02 143.70 2.9
1982-01 139.60