Exchange rates for the US dollar in Turkey / USD 1 = TRL ... (selling) / up to December 2004

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2004-12 1,348,600.00 -5.4 -3.8
2004-11 1,426,245.00 -3.8 -3.1
2004-10 1,482,949.00 -1.5 -1.0
2004-09 1,504,920.00 0.0 8.8
2004-08 1,504,413.00 2.0 6.9
2004-07 1,475,403.00 -1.2 3.3
2004-06 1,493,078.00 0.0 4.5
2004-05 1,492,502.00 3.1 3.5
2004-04 1,447,074.00 9.8 -9.0
2004-03 1,317,611.00 -1.0 -23.2
2004-02 1,330,297.00 -0.7 -17.4
2004-01 1,339,619.00 -4.5 -18.8
2003-12 1,402,567.00 -4.7 -14.6
2003-11 1,471,828.00 -1.8 -5.1
2003-10 1,498,592.00 8.3 -10.7
2003-09 1,383,347.00 -1.7 -16.5
2003-08 1,407,755.00 -1.5 -13.8
2003-07 1,428,702.00 0.0 -15.5
2003-06 1,428,574.00 -0.9 -11.3
2003-05 1,441,583.00 -9.3 1.5
2003-04 1,590,042.00 -7.4 18.8
2003-03 1,716,452.00 6.6 28.2
2003-02 1,610,527.00 -2.4 14.5
2003-01 1,650,139.00 0.5 24.3
2002-12 1,642,384.00 5.9 13.5
2002-11 1,550,918.00 -7.6 4.0
2002-10 1,678,215.00 1.3 5.1
2002-09 1,656,621.00 1.4 7.5
2002-08 1,633,660.00 -3.3 18.8
2002-07 1,689,979.00 4.9 27.4
2002-06 1,610,463.00 13.4 26.5
2002-05 1,419,708.00 6.1 22.2
2002-04 1,337,884.00 -0.1 14.7
2002-03 1,338,916.00 -4.8 26.1
2002-02 1,406,065.00 5.9 54.4
2002-01 1,327,210.00 -8.2 94.5
2001-12 1,446,510.00 -3.0 114.3
2001-11 1,491,705.00 -6.6 117.4
2001-10 1,597,394.00 3.7 133.1
2001-09 1,540,363.00 12.0 131.1
2001-08 1,375,149.00 3.7 110.1
2001-07 1,326,247.00 4.1 108.1
2001-06 1,273,528.00 9.6 104.8
2001-05 1,162,108.00 -0.3 88.5
2001-04 1,166,164.00 9.8 91.4
2001-03 1,061,640.00 16.6 79.6
2001-02 910,535.00 Comment 33.4 58.1
2001-01 682,437.00 1.1 22.2
2000-12 675,004.00 -1.6 24.4
2000-11 686,176.00 0.1 33.2
2000-10 685,342.00 2.8 42.9
2000-09 666,633.00 1.9 44.3
2000-08 654,469.00 2.7 47.0
2000-07 637,265.00 2.5 48.9
2000-06 621,970.00 0.9 48.0
2000-05 616,624.00 1.2 52.4
2000-04 609,226.00 3.1 56.4
2000-03 591,155.00 2.7 60.9
2000-02 575,799.00 3.1 63.7
2000-01 558,441.00 2.9 68.5
1999-12 542,703.00 5.3 72.7
1999-11 515,211.00 7.4 70.2
1999-10 479,621.00 3.8 67.8
1999-09 461,998.00 3.7 66.7
1999-08 445,339.00 4.1 60.3
1999-07 427,934.00 1.8 58.8
1999-06 420,206.00 3.9 57.8
1999-05 404,493.00 3.8 57.4
1999-04 389,620.00 6.1 56.1
1999-03 367,342.00 4.4 51.9
1999-02 351,722.00 6.1 53.2
1999-01 331,485.00 5.5 54.0
1998-12 314,230.00 3.8 52.7
1998-11 302,660.00 5.9 55.6
1998-10 285,850.00 3.1 57.8
1998-09 277,220.00 -0.2 59.7
1998-08 277,890.00 3.1 66.9
1998-07 269,560.00 1.2 68.9
1998-06 266,330.00 3.6 80.7
1998-05 257,040.00 3.0 83.3
1998-04 249,620.00 3.2 84.5
1998-03 241,870.00 5.4 90.6
1998-02 229,560.00 6.7 88.0
1998-01 215,220.00 4.6 85.7
1997-12 205,740.00 5.8 90.4
1997-11 194,470.00 7.4 90.9
1997-10 181,110.00 4.3 89.1
1997-09 173,640.00 4.3 90.0
1997-08 166,460.00 4.3 93.1
1997-07 159,570.00 8.3 91.3
1997-06 147,380.00 5.1 80.5
1997-05 140,250.00 3.7 79.4
1997-04 135,280.00 6.6 81.3
1997-03 126,880.00 3.9 79.0
1997-02 122,080.00 5.3 85.4
1997-01 115,890.00 7.3 84.8
1996-12 108,045.00 6.1 80.7
1996-11 101,856.00 6.3 86.1
1996-10 95,794.00 4.8 86.9
1996-09 91,384.00 6.0 86.0
1996-08 86,215.00 3.4 79.3
1996-07 83,418.00 2.2 84.9
1996-06 81,632.00 4.4 85.4
1996-05 78,161.00 4.8 82.6
1996-04 74,608.00 5.3 75.6
1996-03 70,877.00 7.6 69.0
1996-02 65,843.00 5.0 58.7
1996-01 62,700.00 4.8 54.7
1995-12 59,800.00 9.3 54.3
1995-11 54,736.00 6.8 50.0
1995-10 51,241.00 4.3 43.2
1995-09 49,129.00 2.2 44.1
1995-08 48,083.00 6.6 45.6
1995-07 45,106.00 2.5 45.4
1995-06 44,023.00 2.9 41.0
1995-05 42,802.00 0.8 34.6
1995-04 42,480.00 1.3 26.9
1995-03 41,936.00 1.1 89.1
1995-02 41,477.00 2.3 126.7
1995-01 40,530.00 4.6 135.1
1994-12 38,765.00 6.2 167.6
1994-11 36,492.00 2.0 165.4
1994-10 35,772.00 4.9 175.3
1994-09 34,085.00 3.2 181.6
1994-08 33,017.00 6.4 180.5
1994-07 31,018.00 -0.7 168.4
1994-06 31,226.00 -1.8 187.0
1994-05 31,794.00 -5.0 213.4
1994-04 33,475.00 Comment 50.9 246.2
1994-03 22,182.00 21.2 134.2
1994-02 18,297.00 6.1 98.8
1994-01 17,238.00 Comment 19.0 95.2
1993-12 14,487.00 5.4 69.0
1993-11 13,751.00 5.8 65.7
1993-10 12,993.00 7.3 64.7
1993-09 12,106.00 2.9 65.1
1993-08 11,770.00 1.9 66.6
1993-07 11,555.00 6.2 63.4
1993-06 10,882.00 7.3 58.1
1993-05 10,144.00 4.9 48.4
1993-04 9,669.00 2.1 46.3
1993-03 9,470.00 2.9 51.4
1993-02 9,204.00 4.2 56.6
1993-01 8,832.00 3.0 60.7
1992-12 8,573.00 3.3 68.6
1992-11 8,298.00 5.2 63.6
1992-10 7,887.00 7.6 59.9
1992-09 7,332.00 3.8 55.1
1992-08 7,065.00 -0.1 53.6
1992-07 7,073.00 2.8 60.6
1992-06 6,882.00 0.7 58.6
1992-05 6,834.00 3.4 68.4
1992-04 6,607.00 5.6 66.8
1992-03 6,254.00 6.4 68.7
1992-02 5,879.00 6.9 76.2
1992-01 5,497.00 8.1 80.3
1991-12 5,085.00 0.2 73.4
1991-11 5,073.00 2.8 80.1
1991-10 4,934.00 4.4 77.4
1991-09 4,728.00 2.8 72.6
1991-08 4,601.00 4.5 70.7
1991-07 4,404.00 1.5 64.6
1991-06 4,339.00 6.9 63.1
1991-05 4,059.00 2.5 56.4
1991-04 3,961.00 6.8 56.7
1991-03 3,708.00 11.1 49.0
1991-02 3,337.00 9.5 38.3
1991-01 3,048.00 3.9 29.6
1990-12 2,933.00 4.1 26.6
1990-11 2,817.00 1.3 21.9
1990-10 2,781.00 1.5 20.9
1990-09 2,739.00 1.6 22.2
1990-08 2,695.00 0.7 21.6
1990-07 2,675.00 0.6 24.1
1990-06 2,660.00 2.5 24.2
1990-05 2,596.00 2.7 23.7
1990-04 2,527.00 1.5 21.5
1990-03 2,489.00 3.1 22.6
1990-02 2,413.00 2.6 24.9
1990-01 2,352.00 1.6 24.8
1989-12 2,316.00 0.3 27.5
1989-11 2,310.00 0.4 29.8
1989-10 2,301.00 2.7 36.6
1989-09 2,241.00 1.1 35.6
1989-08 2,217.00 2.9 44.3
1989-07 2,155.00 0.6 48.8
1989-06 2,142.36 2.1 53.8
1989-05 2,098.80 1.0 58.2
1989-04 2,079.00 2.4 63.4
1989-03 2,029.50 5.1 65.4
1989-02 1,931.49 2.5 63.4
1989-01 1,884.96 3.8 67.8
1988-12 1,816.65 2.1 77.5
1988-11 1,780.02 5.6 83.0
1988-10 1,684.98 2.0 77.5
1988-09 1,652.31 7.6 76.5
1988-08 1,536.28 6.1 70.8
1988-07 1,448.00 4.0 64.1
1988-06 1,392.78 5.0 63.0
1988-05 1,326.70 4.2 61.2
1988-04 1,272.63 3.7 59.3
1988-03 1,226.80 3.8 57.3
1988-02 1,182.33 5.3 53.9
1988-01 1,123.24 9.8 48.3
1987-12 1,023.44 5.2 34.7
1987-11 972.64 2.5 29.9
1987-10 949.17 1.4 28.4
1987-09 936.06 4.1 32.6
1987-08 899.27 1.9 30.3
1987-07 882.24 3.2 28.5
1987-06 854.55 3.8 24.1
1987-05 823.10 3.0 18.2
1987-04 799.13 2.5 20.2
1987-03 779.88 1.5 16.2
1987-02 768.12 1.4 27.4
1987-01 757.42 -0.3 27.8
1986-12 759.68 1.4 31.0
1986-11 748.93 1.3 32.9
1986-10 739.37 4.8 33.4
1986-09 705.79 2.3 28.9
1986-08 690.08 0.5 28.1
1986-07 686.61 -0.3 28.4
1986-06 688.86 -1.1 28.0
1986-05 696.20 4.7 31.1
1986-04 664.68 -1.0 29.1
1986-03 671.42 11.4 36.0
1986-02 602.82 1.7 24.1
1986-01 592.67 2.2 30.0
1985-12 579.71 2.9 29.7
1985-11 563.45 1.7 30.5
1985-10 554.29 1.2 32.7
1985-09 547.68 1.7 33.4
1985-08 538.56 0.7 37.9
1985-07 534.80 -0.7 39.0
1985-06 538.38 1.4 44.8
1985-05 530.96 3.1 48.0
1985-04 514.85 4.3 50.7
1985-03 493.51 1.6 52.0
1985-02 485.71 6.5 55.8
1985-01 456.00 2.0 45.4
1984-12 446.97 3.6 56.5
1984-11 431.62 3.3 59.0
1984-10 417.69 1.7 63.8
1984-09 410.62 5.1 65.4
1984-08 390.64 1.6 60.3
1984-07 384.63 3.5 64.7
1984-06 371.78 3.6 66.2
1984-05 358.82 5.1 64.6
1984-04 341.53 5.2 61.0
1984-03 324.77 4.2 56.3
1984-02 311.82 -0.6 57.3
1984-01 313.63 9.8 60.9
1983-12 285.60 5.2 51.4
1983-11 271.52 6.5 45.5
1983-10 255.00 2.7 39.8
1983-09 248.32 1.9 39.1
1983-08 243.63 4.3 39.8
1983-07 233.48 4.4 36.7
1983-06 223.74 2.6 33.8
1983-05 218.03 2.8 41.4
1983-04 212.16 2.1 40.8
1983-03 207.83 4.9 39.0
1983-02 198.19 1.7 35.2
1983-01 194.97 3.4 36.9
1982-12 188.60 1.0
1982-11 186.66 2.3
1982-10 182.43 2.2
1982-09 178.50 2.4
1982-08 174.32 2.0
1982-07 170.85 2.1
1982-06 167.28 8.5
1982-05 154.22 2.3
1982-04 150.71 0.8
1982-03 149.48 2.0
1982-02 146.57 2.9
1982-01 142.39