Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Turkey / USD 1 = TRL ... (selling) / up to December 2004
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2004-12 | 1,348,600.00 | -5.4 | -3.8 | |
2004-11 | 1,426,245.00 | -3.8 | -3.1 | |
2004-10 | 1,482,949.00 | -1.5 | -1.0 | |
2004-09 | 1,504,920.00 | 0.0 | 8.8 | |
2004-08 | 1,504,413.00 | 2.0 | 6.9 | |
2004-07 | 1,475,403.00 | -1.2 | 3.3 | |
2004-06 | 1,493,078.00 | 0.0 | 4.5 | |
2004-05 | 1,492,502.00 | 3.1 | 3.5 | |
2004-04 | 1,447,074.00 | 9.8 | -9.0 | |
2004-03 | 1,317,611.00 | -1.0 | -23.2 | |
2004-02 | 1,330,297.00 | -0.7 | -17.4 | |
2004-01 | 1,339,619.00 | -4.5 | -18.8 | |
2003-12 | 1,402,567.00 | -4.7 | -14.6 | |
2003-11 | 1,471,828.00 | -1.8 | -5.1 | |
2003-10 | 1,498,592.00 | 8.3 | -10.7 | |
2003-09 | 1,383,347.00 | -1.7 | -16.5 | |
2003-08 | 1,407,755.00 | -1.5 | -13.8 | |
2003-07 | 1,428,702.00 | 0.0 | -15.5 | |
2003-06 | 1,428,574.00 | -0.9 | -11.3 | |
2003-05 | 1,441,583.00 | -9.3 | 1.5 | |
2003-04 | 1,590,042.00 | -7.4 | 18.8 | |
2003-03 | 1,716,452.00 | 6.6 | 28.2 | |
2003-02 | 1,610,527.00 | -2.4 | 14.5 | |
2003-01 | 1,650,139.00 | 0.5 | 24.3 | |
2002-12 | 1,642,384.00 | 5.9 | 13.5 | |
2002-11 | 1,550,918.00 | -7.6 | 4.0 | |
2002-10 | 1,678,215.00 | 1.3 | 5.1 | |
2002-09 | 1,656,621.00 | 1.4 | 7.5 | |
2002-08 | 1,633,660.00 | -3.3 | 18.8 | |
2002-07 | 1,689,979.00 | 4.9 | 27.4 | |
2002-06 | 1,610,463.00 | 13.4 | 26.5 | |
2002-05 | 1,419,708.00 | 6.1 | 22.2 | |
2002-04 | 1,337,884.00 | -0.1 | 14.7 | |
2002-03 | 1,338,916.00 | -4.8 | 26.1 | |
2002-02 | 1,406,065.00 | 5.9 | 54.4 | |
2002-01 | 1,327,210.00 | -8.2 | 94.5 | |
2001-12 | 1,446,510.00 | -3.0 | 114.3 | |
2001-11 | 1,491,705.00 | -6.6 | 117.4 | |
2001-10 | 1,597,394.00 | 3.7 | 133.1 | |
2001-09 | 1,540,363.00 | 12.0 | 131.1 | |
2001-08 | 1,375,149.00 | 3.7 | 110.1 | |
2001-07 | 1,326,247.00 | 4.1 | 108.1 | |
2001-06 | 1,273,528.00 | 9.6 | 104.8 | |
2001-05 | 1,162,108.00 | -0.3 | 88.5 | |
2001-04 | 1,166,164.00 | 9.8 | 91.4 | |
2001-03 | 1,061,640.00 | 16.6 | 79.6 | |
2001-02 | 910,535.00 | Comment | 33.4 | 58.1 |
2001-01 | 682,437.00 | 1.1 | 22.2 | |
2000-12 | 675,004.00 | -1.6 | 24.4 | |
2000-11 | 686,176.00 | 0.1 | 33.2 | |
2000-10 | 685,342.00 | 2.8 | 42.9 | |
2000-09 | 666,633.00 | 1.9 | 44.3 | |
2000-08 | 654,469.00 | 2.7 | 47.0 | |
2000-07 | 637,265.00 | 2.5 | 48.9 | |
2000-06 | 621,970.00 | 0.9 | 48.0 | |
2000-05 | 616,624.00 | 1.2 | 52.4 | |
2000-04 | 609,226.00 | 3.1 | 56.4 | |
2000-03 | 591,155.00 | 2.7 | 60.9 | |
2000-02 | 575,799.00 | 3.1 | 63.7 | |
2000-01 | 558,441.00 | 2.9 | 68.5 | |
1999-12 | 542,703.00 | 5.3 | 72.7 | |
1999-11 | 515,211.00 | 7.4 | 70.2 | |
1999-10 | 479,621.00 | 3.8 | 67.8 | |
1999-09 | 461,998.00 | 3.7 | 66.7 | |
1999-08 | 445,339.00 | 4.1 | 60.3 | |
1999-07 | 427,934.00 | 1.8 | 58.8 | |
1999-06 | 420,206.00 | 3.9 | 57.8 | |
1999-05 | 404,493.00 | 3.8 | 57.4 | |
1999-04 | 389,620.00 | 6.1 | 56.1 | |
1999-03 | 367,342.00 | 4.4 | 51.9 | |
1999-02 | 351,722.00 | 6.1 | 53.2 | |
1999-01 | 331,485.00 | 5.5 | 54.0 | |
1998-12 | 314,230.00 | 3.8 | 52.7 | |
1998-11 | 302,660.00 | 5.9 | 55.6 | |
1998-10 | 285,850.00 | 3.1 | 57.8 | |
1998-09 | 277,220.00 | -0.2 | 59.7 | |
1998-08 | 277,890.00 | 3.1 | 66.9 | |
1998-07 | 269,560.00 | 1.2 | 68.9 | |
1998-06 | 266,330.00 | 3.6 | 80.7 | |
1998-05 | 257,040.00 | 3.0 | 83.3 | |
1998-04 | 249,620.00 | 3.2 | 84.5 | |
1998-03 | 241,870.00 | 5.4 | 90.6 | |
1998-02 | 229,560.00 | 6.7 | 88.0 | |
1998-01 | 215,220.00 | 4.6 | 85.7 | |
1997-12 | 205,740.00 | 5.8 | 90.4 | |
1997-11 | 194,470.00 | 7.4 | 90.9 | |
1997-10 | 181,110.00 | 4.3 | 89.1 | |
1997-09 | 173,640.00 | 4.3 | 90.0 | |
1997-08 | 166,460.00 | 4.3 | 93.1 | |
1997-07 | 159,570.00 | 8.3 | 91.3 | |
1997-06 | 147,380.00 | 5.1 | 80.5 | |
1997-05 | 140,250.00 | 3.7 | 79.4 | |
1997-04 | 135,280.00 | 6.6 | 81.3 | |
1997-03 | 126,880.00 | 3.9 | 79.0 | |
1997-02 | 122,080.00 | 5.3 | 85.4 | |
1997-01 | 115,890.00 | 7.3 | 84.8 | |
1996-12 | 108,045.00 | 6.1 | 80.7 | |
1996-11 | 101,856.00 | 6.3 | 86.1 | |
1996-10 | 95,794.00 | 4.8 | 86.9 | |
1996-09 | 91,384.00 | 6.0 | 86.0 | |
1996-08 | 86,215.00 | 3.4 | 79.3 | |
1996-07 | 83,418.00 | 2.2 | 84.9 | |
1996-06 | 81,632.00 | 4.4 | 85.4 | |
1996-05 | 78,161.00 | 4.8 | 82.6 | |
1996-04 | 74,608.00 | 5.3 | 75.6 | |
1996-03 | 70,877.00 | 7.6 | 69.0 | |
1996-02 | 65,843.00 | 5.0 | 58.7 | |
1996-01 | 62,700.00 | 4.8 | 54.7 | |
1995-12 | 59,800.00 | 9.3 | 54.3 | |
1995-11 | 54,736.00 | 6.8 | 50.0 | |
1995-10 | 51,241.00 | 4.3 | 43.2 | |
1995-09 | 49,129.00 | 2.2 | 44.1 | |
1995-08 | 48,083.00 | 6.6 | 45.6 | |
1995-07 | 45,106.00 | 2.5 | 45.4 | |
1995-06 | 44,023.00 | 2.9 | 41.0 | |
1995-05 | 42,802.00 | 0.8 | 34.6 | |
1995-04 | 42,480.00 | 1.3 | 26.9 | |
1995-03 | 41,936.00 | 1.1 | 89.1 | |
1995-02 | 41,477.00 | 2.3 | 126.7 | |
1995-01 | 40,530.00 | 4.6 | 135.1 | |
1994-12 | 38,765.00 | 6.2 | 167.6 | |
1994-11 | 36,492.00 | 2.0 | 165.4 | |
1994-10 | 35,772.00 | 4.9 | 175.3 | |
1994-09 | 34,085.00 | 3.2 | 181.6 | |
1994-08 | 33,017.00 | 6.4 | 180.5 | |
1994-07 | 31,018.00 | -0.7 | 168.4 | |
1994-06 | 31,226.00 | -1.8 | 187.0 | |
1994-05 | 31,794.00 | -5.0 | 213.4 | |
1994-04 | 33,475.00 | Comment | 50.9 | 246.2 |
1994-03 | 22,182.00 | 21.2 | 134.2 | |
1994-02 | 18,297.00 | 6.1 | 98.8 | |
1994-01 | 17,238.00 | Comment | 19.0 | 95.2 |
1993-12 | 14,487.00 | 5.4 | 69.0 | |
1993-11 | 13,751.00 | 5.8 | 65.7 | |
1993-10 | 12,993.00 | 7.3 | 64.7 | |
1993-09 | 12,106.00 | 2.9 | 65.1 | |
1993-08 | 11,770.00 | 1.9 | 66.6 | |
1993-07 | 11,555.00 | 6.2 | 63.4 | |
1993-06 | 10,882.00 | 7.3 | 58.1 | |
1993-05 | 10,144.00 | 4.9 | 48.4 | |
1993-04 | 9,669.00 | 2.1 | 46.3 | |
1993-03 | 9,470.00 | 2.9 | 51.4 | |
1993-02 | 9,204.00 | 4.2 | 56.6 | |
1993-01 | 8,832.00 | 3.0 | 60.7 | |
1992-12 | 8,573.00 | 3.3 | 68.6 | |
1992-11 | 8,298.00 | 5.2 | 63.6 | |
1992-10 | 7,887.00 | 7.6 | 59.9 | |
1992-09 | 7,332.00 | 3.8 | 55.1 | |
1992-08 | 7,065.00 | -0.1 | 53.6 | |
1992-07 | 7,073.00 | 2.8 | 60.6 | |
1992-06 | 6,882.00 | 0.7 | 58.6 | |
1992-05 | 6,834.00 | 3.4 | 68.4 | |
1992-04 | 6,607.00 | 5.6 | 66.8 | |
1992-03 | 6,254.00 | 6.4 | 68.7 | |
1992-02 | 5,879.00 | 6.9 | 76.2 | |
1992-01 | 5,497.00 | 8.1 | 80.3 | |
1991-12 | 5,085.00 | 0.2 | 73.4 | |
1991-11 | 5,073.00 | 2.8 | 80.1 | |
1991-10 | 4,934.00 | 4.4 | 77.4 | |
1991-09 | 4,728.00 | 2.8 | 72.6 | |
1991-08 | 4,601.00 | 4.5 | 70.7 | |
1991-07 | 4,404.00 | 1.5 | 64.6 | |
1991-06 | 4,339.00 | 6.9 | 63.1 | |
1991-05 | 4,059.00 | 2.5 | 56.4 | |
1991-04 | 3,961.00 | 6.8 | 56.7 | |
1991-03 | 3,708.00 | 11.1 | 49.0 | |
1991-02 | 3,337.00 | 9.5 | 38.3 | |
1991-01 | 3,048.00 | 3.9 | 29.6 | |
1990-12 | 2,933.00 | 4.1 | 26.6 | |
1990-11 | 2,817.00 | 1.3 | 21.9 | |
1990-10 | 2,781.00 | 1.5 | 20.9 | |
1990-09 | 2,739.00 | 1.6 | 22.2 | |
1990-08 | 2,695.00 | 0.7 | 21.6 | |
1990-07 | 2,675.00 | 0.6 | 24.1 | |
1990-06 | 2,660.00 | 2.5 | 24.2 | |
1990-05 | 2,596.00 | 2.7 | 23.7 | |
1990-04 | 2,527.00 | 1.5 | 21.5 | |
1990-03 | 2,489.00 | 3.1 | 22.6 | |
1990-02 | 2,413.00 | 2.6 | 24.9 | |
1990-01 | 2,352.00 | 1.6 | 24.8 | |
1989-12 | 2,316.00 | 0.3 | 27.5 | |
1989-11 | 2,310.00 | 0.4 | 29.8 | |
1989-10 | 2,301.00 | 2.7 | 36.6 | |
1989-09 | 2,241.00 | 1.1 | 35.6 | |
1989-08 | 2,217.00 | 2.9 | 44.3 | |
1989-07 | 2,155.00 | 0.6 | 48.8 | |
1989-06 | 2,142.36 | 2.1 | 53.8 | |
1989-05 | 2,098.80 | 1.0 | 58.2 | |
1989-04 | 2,079.00 | 2.4 | 63.4 | |
1989-03 | 2,029.50 | 5.1 | 65.4 | |
1989-02 | 1,931.49 | 2.5 | 63.4 | |
1989-01 | 1,884.96 | 3.8 | 67.8 | |
1988-12 | 1,816.65 | 2.1 | 77.5 | |
1988-11 | 1,780.02 | 5.6 | 83.0 | |
1988-10 | 1,684.98 | 2.0 | 77.5 | |
1988-09 | 1,652.31 | 7.6 | 76.5 | |
1988-08 | 1,536.28 | 6.1 | 70.8 | |
1988-07 | 1,448.00 | 4.0 | 64.1 | |
1988-06 | 1,392.78 | 5.0 | 63.0 | |
1988-05 | 1,326.70 | 4.2 | 61.2 | |
1988-04 | 1,272.63 | 3.7 | 59.3 | |
1988-03 | 1,226.80 | 3.8 | 57.3 | |
1988-02 | 1,182.33 | 5.3 | 53.9 | |
1988-01 | 1,123.24 | 9.8 | 48.3 | |
1987-12 | 1,023.44 | 5.2 | 34.7 | |
1987-11 | 972.64 | 2.5 | 29.9 | |
1987-10 | 949.17 | 1.4 | 28.4 | |
1987-09 | 936.06 | 4.1 | 32.6 | |
1987-08 | 899.27 | 1.9 | 30.3 | |
1987-07 | 882.24 | 3.2 | 28.5 | |
1987-06 | 854.55 | 3.8 | 24.1 | |
1987-05 | 823.10 | 3.0 | 18.2 | |
1987-04 | 799.13 | 2.5 | 20.2 | |
1987-03 | 779.88 | 1.5 | 16.2 | |
1987-02 | 768.12 | 1.4 | 27.4 | |
1987-01 | 757.42 | -0.3 | 27.8 | |
1986-12 | 759.68 | 1.4 | 31.0 | |
1986-11 | 748.93 | 1.3 | 32.9 | |
1986-10 | 739.37 | 4.8 | 33.4 | |
1986-09 | 705.79 | 2.3 | 28.9 | |
1986-08 | 690.08 | 0.5 | 28.1 | |
1986-07 | 686.61 | -0.3 | 28.4 | |
1986-06 | 688.86 | -1.1 | 28.0 | |
1986-05 | 696.20 | 4.7 | 31.1 | |
1986-04 | 664.68 | -1.0 | 29.1 | |
1986-03 | 671.42 | 11.4 | 36.0 | |
1986-02 | 602.82 | 1.7 | 24.1 | |
1986-01 | 592.67 | 2.2 | 30.0 | |
1985-12 | 579.71 | 2.9 | 29.7 | |
1985-11 | 563.45 | 1.7 | 30.5 | |
1985-10 | 554.29 | 1.2 | 32.7 | |
1985-09 | 547.68 | 1.7 | 33.4 | |
1985-08 | 538.56 | 0.7 | 37.9 | |
1985-07 | 534.80 | -0.7 | 39.0 | |
1985-06 | 538.38 | 1.4 | 44.8 | |
1985-05 | 530.96 | 3.1 | 48.0 | |
1985-04 | 514.85 | 4.3 | 50.7 | |
1985-03 | 493.51 | 1.6 | 52.0 | |
1985-02 | 485.71 | 6.5 | 55.8 | |
1985-01 | 456.00 | 2.0 | 45.4 | |
1984-12 | 446.97 | 3.6 | 56.5 | |
1984-11 | 431.62 | 3.3 | 59.0 | |
1984-10 | 417.69 | 1.7 | 63.8 | |
1984-09 | 410.62 | 5.1 | 65.4 | |
1984-08 | 390.64 | 1.6 | 60.3 | |
1984-07 | 384.63 | 3.5 | 64.7 | |
1984-06 | 371.78 | 3.6 | 66.2 | |
1984-05 | 358.82 | 5.1 | 64.6 | |
1984-04 | 341.53 | 5.2 | 61.0 | |
1984-03 | 324.77 | 4.2 | 56.3 | |
1984-02 | 311.82 | -0.6 | 57.3 | |
1984-01 | 313.63 | 9.8 | 60.9 | |
1983-12 | 285.60 | 5.2 | 51.4 | |
1983-11 | 271.52 | 6.5 | 45.5 | |
1983-10 | 255.00 | 2.7 | 39.8 | |
1983-09 | 248.32 | 1.9 | 39.1 | |
1983-08 | 243.63 | 4.3 | 39.8 | |
1983-07 | 233.48 | 4.4 | 36.7 | |
1983-06 | 223.74 | 2.6 | 33.8 | |
1983-05 | 218.03 | 2.8 | 41.4 | |
1983-04 | 212.16 | 2.1 | 40.8 | |
1983-03 | 207.83 | 4.9 | 39.0 | |
1983-02 | 198.19 | 1.7 | 35.2 | |
1983-01 | 194.97 | 3.4 | 36.9 | |
1982-12 | 188.60 | 1.0 | ||
1982-11 | 186.66 | 2.3 | ||
1982-10 | 182.43 | 2.2 | ||
1982-09 | 178.50 | 2.4 | ||
1982-08 | 174.32 | 2.0 | ||
1982-07 | 170.85 | 2.1 | ||
1982-06 | 167.28 | 8.5 | ||
1982-05 | 154.22 | 2.3 | ||
1982-04 | 150.71 | 0.8 | ||
1982-03 | 149.48 | 2.0 | ||
1982-02 | 146.57 | 2.9 | ||
1982-01 | 142.39 |