Exchange rates for the US dollar in Turkey / USD 1 = TRL ... (middle) / up to December 2004

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2004-12 1,345,350.000 -5.4 -3.8
2004-11 1,422,822.000 -3.8 -3.1
2004-10 1,479,390.000 -1.5 -1.0
2004-09 1,501,308.000 0.0 8.8
2004-08 1,500,802.500 2.0 6.9
2004-07 1,471,862.000 -1.2 3.3
2004-06 1,489,494.500 0.0 4.5
2004-05 1,488,920.000 3.1 3.5
2004-04 1,443,601.000 9.8 -9.0
2004-03 1,314,448.500 -1.0 -23.2
2004-02 1,327,104.500 -0.7 -17.4
2004-01 1,336,404.000 -4.5 -18.8
2003-12 1,399,201.000 -4.7 -14.6
2003-11 1,468,295.500 -1.8 -5.1
2003-10 1,494,995.500 8.3 -10.7
2003-09 1,380,027.000 -1.7 -16.5
2003-08 1,404,376.500 -1.5 -13.8
2003-07 1,425,273.000 0.0 -15.5
2003-06 1,425,145.500 -0.9 -11.3
2003-05 1,438,123.000 -9.3 1.5
2003-04 1,586,226.000 -7.4 18.8
2003-03 1,712,332.500 6.6 28.2
2003-02 1,606,661.500 -2.4 14.5
2003-01 1,646,178.500 0.5 24.3
2002-12 1,638,442.500 5.9 13.5
2002-11 1,547,196.000 -7.6 4.0
2002-10 1,674,187.500 1.3 5.1
2002-09 1,652,645.000 1.4 7.5
2002-08 1,629,739.000 -3.3 18.8
2002-07 1,685,923.000 4.9 27.4
2002-06 1,606,598.000 13.4 26.5
2002-05 1,416,300.500 6.1 22.2
2002-04 1,334,673.000 -0.1 14.7
2002-03 1,335,702.500 -4.8 26.1
2002-02 1,402,690.500 5.9 54.4
2002-01 1,324,024.500 -8.2 94.5
2001-12 1,443,038.500 -3.0 114.3
2001-11 1,488,125.000 -6.6 117.4
2001-10 1,593,560.500 3.7 133.1
2001-09 1,536,666.000 12.0 131.1
2001-08 1,371,848.500 3.7 110.1
2001-07 1,323,064.000 4.1 108.1
2001-06 1,270,471.500 9.6 104.8
2001-05 1,159,319.000 -0.3 88.5
2001-04 1,163,365.000 9.8 91.4
2001-03 1,059,092.000 16.6 79.6
2001-02 908,349.500 Comment 33.4 58.1
2001-01 680,799.500 1.1 22.2
2000-12 673,384.500 -1.6 24.4
2000-11 684,529.500 0.1 33.2
2000-10 683,697.500 2.8 42.9
2000-09 665,033.500 1.9 44.3
2000-08 652,898.500 2.7 47.0
2000-07 635,736.000 2.5 48.9
2000-06 620,477.500 0.9 48.0
2000-05 615,144.500 1.2 52.4
2000-04 607,764.000 3.1 56.4
2000-03 589,736.500 2.7 60.9
2000-02 574,417.500 3.1 63.7
2000-01 557,101.000 2.9 68.5
1999-12 541,400.500 5.3 72.7
1999-11 513,974.500 7.4 70.2
1999-10 478,470.000 3.8 67.8
1999-09 460,889.000 3.7 66.7
1999-08 444,270.000 4.1 60.3
1999-07 426,907.000 1.8 58.8
1999-06 419,197.500 3.9 57.8
1999-05 403,522.000 3.8 57.4
1999-04 388,685.000 6.1 56.1
1999-03 366,460.500 4.4 51.9
1999-02 350,878.000 6.1 53.2
1999-01 330,689.500 5.5 54.0
1998-12 313,475.000 3.8 52.7
1998-11 301,935.000 5.9 55.6
1998-10 285,165.000 3.1 57.8
1998-09 276,555.000 -0.2 59.7
1998-08 277,225.000 3.1 66.9
1998-07 268,915.000 1.2 68.9
1998-06 265,690.000 3.6 80.7
1998-05 256,425.000 3.0 83.3
1998-04 249,020.000 3.2 84.5
1998-03 241,290.000 5.4 90.6
1998-02 229,010.000 6.7 88.0
1998-01 214,705.000 4.6 85.7
1997-12 205,245.000 5.8 90.4
1997-11 194,005.000 7.4 90.9
1997-10 180,675.000 4.3 89.1
1997-09 173,225.000 4.3 90.0
1997-08 166,060.000 4.3 93.1
1997-07 159,185.000 8.3 91.3
1997-06 147,025.000 5.1 80.6
1997-05 139,915.000 3.7 79.5
1997-04 134,955.000 6.6 81.3
1997-03 126,575.000 3.9 79.0
1997-02 121,785.000 5.3 85.4
1997-01 115,610.000 7.3 84.8
1996-12 107,775.000 6.1 80.7
1996-11 101,601.500 6.3 86.1
1996-10 95,554.500 4.8 86.9
1996-09 91,155.500 6.0 86.0
1996-08 85,999.500 3.4 79.3
1996-07 83,209.500 2.2 84.9
1996-06 81,428.000 4.4 85.4
1996-05 77,965.500 4.8 82.6
1996-04 74,421.500 5.3 75.6
1996-03 70,700.000 7.6 69.0
1996-02 65,678.500 5.0 58.7
1996-01 62,543.500 4.8 54.5
1995-12 59,650.500 9.3 54.0
1995-11 54,599.000 6.8 49.8
1995-10 51,113.000 4.3 43.0
1995-09 49,006.000 2.2 43.9
1995-08 47,963.000 6.6 45.4
1995-07 44,993.000 2.5 45.2
1995-06 43,913.000 2.9 40.8
1995-05 42,695.000 0.8 34.4
1995-04 42,374.000 1.3 26.7
1995-03 41,831.000 1.1 88.8
1995-02 41,373.500 2.2 126.3
1995-01 40,489.500 4.6 135.1
1994-12 38,726.000 6.2 167.6
1994-11 36,455.500 2.0 165.4
1994-10 35,736.000 4.9 175.3
1994-09 34,050.915 3.2 181.6
1994-08 32,983.985 6.4 180.5
1994-07 30,986.980 -0.7 168.4
1994-06 31,194.775 -1.8 187.0
1994-05 31,762.205 -5.0 213.4
1994-04 33,441.525 Comment 50.9 246.2
1994-03 22,159.820 21.2 134.2
1994-02 18,278.705 6.1 98.8
1994-01 17,220.760 Comment 19.0 95.2
1993-12 14,472.515 5.4 69.0
1993-11 13,737.250 5.8 65.7
1993-10 12,980.005 7.3 64.7
1993-09 12,093.895 2.9 65.1
1993-08 11,758.230 1.9 66.6
1993-07 11,543.445 6.2 63.4
1993-06 10,871.120 7.3 58.1
1993-05 10,133.855 4.9 48.4
1993-04 9,659.330 2.1 46.3
1993-03 9,460.530 2.9 51.4
1993-02 9,194.795 4.2 56.6
1993-01 8,823.170 3.0 60.7
1992-12 8,564.425 3.3 68.6
1992-11 8,289.700 5.2 63.6
1992-10 7,879.115 7.6 59.9
1992-09 7,324.670 3.8 55.1
1992-08 7,057.935 -0.1 53.6
1992-07 7,065.925 2.8 60.6
1992-06 6,875.120 0.7 58.6
1992-05 6,827.165 3.4 68.4
1992-04 6,600.395 5.6 66.8
1992-03 6,247.745 6.4 68.7
1992-02 5,873.120 6.9 76.2
1992-01 5,491.505 8.1 80.3
1991-12 5,079.915 0.2 73.4
1991-11 5,067.925 2.8 80.1
1991-10 4,929.065 4.4 77.4
1991-09 4,723.270 2.8 72.6
1991-08 4,596.400 4.5 70.7
1991-07 4,399.595 1.5 64.6
1991-06 4,334.660 6.9 63.1
1991-05 4,054.940 2.5 56.4
1991-04 3,957.040 6.8 56.7
1991-03 3,704.290 11.1 49.0
1991-02 3,333.665 9.5 38.3
1991-01 3,044.950 3.9 29.6
1990-12 2,930.065 4.1 26.6
1990-11 2,814.185 1.3 21.9
1990-10 2,778.220 1.5 20.9
1990-09 2,736.260 1.6 22.2
1990-08 2,692.305 0.7 21.6
1990-07 2,672.325 0.6 24.1
1990-06 2,657.340 2.5 24.2
1990-05 2,593.405 2.7 23.7
1990-04 2,524.475 1.5 21.5
1990-03 2,486.510 3.1 22.6
1990-02 2,410.585 2.6 24.9
1990-01 2,349.650 1.6 24.8
1989-12 2,313.685 0.3 27.5
1989-11 2,307.690 0.4 29.8
1989-10 2,298.700 2.7 36.6
1989-09 2,238.760 1.1 35.6
1989-08 2,214.785 2.9 44.3
1989-07 2,152.845 0.6 49.0
1989-06 2,140.220 2.1 54.0
1989-05 2,096.700 1.0 58.4
1989-04 2,076.920 2.4 63.6
1989-03 2,027.470 5.1 65.7
1989-02 1,929.560 2.5 63.6
1989-01 1,883.075 3.8 68.1
1988-12 1,814.835 2.1 77.8
1988-11 1,778.240 5.6 83.3
1988-10 1,683.295 2.0 77.8
1988-09 1,650.660 7.6 76.8
1988-08 1,534.745 6.3 71.1
1988-07 1,444.400 4.0 64.1
1988-06 1,389.315 5.0 63.0
1988-05 1,323.400 4.2 61.2
1988-04 1,269.465 3.7 59.3
1988-03 1,223.750 3.8 57.3
1988-02 1,179.390 5.3 53.9
1988-01 1,120.445 9.8 48.3
1987-12 1,020.895 5.2 34.7
1987-11 970.220 2.5 29.9
1987-10 946.810 1.4 28.4
1987-09 933.730 4.1 33.6
1987-08 897.035 1.9 31.3
1987-07 880.045 3.2 29.4
1987-06 852.425 3.8 25.0
1987-05 821.050 3.0 19.1
1987-04 797.140 2.5 21.1
1987-03 777.940 1.5 17.0
1987-02 766.210 1.4 28.4
1987-01 755.535 -0.3 28.7
1986-12 757.790 1.4 31.4
1986-11 747.065 1.3 33.2
1986-10 737.535 5.5 33.7
1986-09 698.870 2.3 28.2
1986-08 683.315 0.5 27.5
1986-07 679.880 -0.3 27.8
1986-06 682.105 -1.1 27.3
1986-05 689.375 4.7 30.5
1986-04 658.165 -1.0 28.5
1986-03 664.835 11.4 35.4
1986-02 596.910 1.7 23.5
1986-01 586.860 1.7 29.3
1985-12 576.855 2.9 29.7
1985-11 560.675 1.7 30.5
1985-10 551.545 1.2 32.7
1985-09 544.940 1.7 33.4
1985-08 535.905 0.7 37.9
1985-07 532.125 -0.7 39.0
1985-06 535.715 1.4 44.8
1985-05 528.330 3.1 48.0
1985-04 512.275 4.3 50.8
1985-03 491.080 1.6 52.2
1985-02 483.305 6.5 55.8
1985-01 453.700 2.0 45.7
1984-12 444.735 3.6 57.3
1984-11 429.485 3.3 59.7
1984-10 415.620 1.7 64.6
1984-09 408.585 5.1 66.2
1984-08 388.670 1.6 61.1
1984-07 382.690 3.4 65.5
1984-06 369.940 3.6 67.0
1984-05 357.010 5.1 65.4
1984-04 339.640 5.3 61.7
1984-03 322.685 4.0 56.8
1984-02 310.285 -0.4 58.1
1984-01 311.465 10.1 61.3
1983-12 282.800 5.2 51.4
1983-11 268.860 6.5 45.5
1983-10 252.500 2.7 39.8
1983-09 245.885 1.9 39.1
1983-08 241.240 4.3 39.8
1983-07 231.190 4.4 36.7
1983-06 221.545 2.6 33.8
1983-05 215.890 2.8 41.4
1983-04 210.080 2.1 40.8
1983-03 205.790 4.9 39.0
1983-02 196.245 1.6 35.2
1983-01 193.060 3.4 36.9
1982-12 186.750 1.0
1982-11 184.830 2.3
1982-10 180.640 2.2
1982-09 176.750 2.4
1982-08 172.610 2.0
1982-07 169.175 2.1
1982-06 165.640 8.5
1982-05 152.710 2.3
1982-04 149.230 0.8
1982-03 148.015 2.0
1982-02 145.135 2.9
1982-01 140.995