Service Navigation

No Page Title

Time series BBEX3.M.UGX.EUR.CA.AB.A01: Exchange rates for the euro in Uganda / EUR 1 = UGX ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 4,129.93885 2.3 -3.7
2019-09 4,035.80571 -1.4 -10.2
2019-08 4,091.62698 -0.8 -7.0
2019-07 4,126.31638 -2.0 -4.5
2019-06 4,209.17984 0.4 -6.5
2019-05 4,194.33920 0.2 -3.7
2019-04 4,186.80509 0.0 -7.1
2019-03 4,185.50855 -0.2 -8.4
2019-02 4,194.59000 -0.2 -6.5
2019-01 4,202.01000 -0.9 -6.3
2018-12 4,241.53000 0.8 -2.3
2018-11 4,209.75000 -1.8 -2.4
2018-10 4,288.49000 -4.6 0.9
2018-09 4,494.97000 2.1 5.7
2018-08 4,400.50000 1.8 2.5
2018-07 4,322.05000 -4.0 1.8
2018-06 4,504.06000 3.4 9.6
2018-05 4,356.57000 -3.3 8.0
2018-04 4,504.69000 -1.4 13.6
2018-03 4,570.53000 1.9 17.7
2018-02 4,486.56000 0.0 17.7
2018-01 4,486.75000 3.3 16.8
2017-12 4,341.58000 0.7 14.5
2017-11 4,312.94000 1.5 11.7
2017-10 4,249.96000 -0.1 12.1
2017-09 4,252.12000 -1.0 11.6
2017-08 4,294.73000 1.1 13.9
2017-07 4,247.06000 3.4 13.4
2017-06 4,108.32000 1.9 8.5
2017-05 4,032.61000 1.7 7.5
2017-04 3,965.32000 2.1 5.2
2017-03 3,884.48000 1.9 2.8
2017-02 3,812.22000 -0.7 4.0
2017-01 3,840.74000 1.3 0.8
2016-12 3,791.94000 -1.8 2.7
2016-11 3,859.88000 1.8 8.4
2016-10 3,791.83000 -0.5 -3.0
2016-09 3,810.97000 1.1 -8.2
2016-08 3,769.75000 0.6 -8.3
2016-07 3,746.75000 -1.1 0.0
2016-06 3,786.65000 0.9 2.7
2016-05 3,751.29000 -0.5 12.3
2016-04 3,768.52000 -0.2 12.9
2016-03 3,777.19000 3.1 17.2
2016-02 3,664.09000 -3.9 12.7
2016-01 3,812.10000 3.3 17.1
2015-12 3,691.13000 3.6 9.2
2015-11 3,562.17000 -8.8 2.5
2015-10 3,907.45000 -5.9 14.1
2015-09 4,150.94000 1.0 23.2
2015-08 4,108.86000 9.6 18.9
2015-07 3,747.82000 1.6 6.5
2015-06 3,687.38000 10.4 3.8
2015-05 3,340.13000 0.1 -4.3
2015-04 3,336.90000 3.5 -4.6
2015-03 3,222.90000 -0.9 -8.3
2015-02 3,251.14000 -0.1 -6.6
2015-01 3,255.76000 -3.7 -3.2
2014-12 3,379.80000 -2.8 -3.4
2014-11 3,475.87000 1.5 1.0
2014-10 3,423.17000 1.6 -1.7
2014-09 3,369.92000 -2.4 -3.0
2014-08 3,454.47000 -1.8 0.7
2014-07 3,518.56000 -1.0 2.6
2014-06 3,552.67000 1.8 5.2
2014-05 3,488.70000 -0.3 2.8
2014-04 3,497.48000 -0.4 2.6
2014-03 3,512.92000 1.0 5.7
2014-02 3,479.26000 3.4 0.1
2014-01 3,363.75000 -3.9 -7.2
2013-12 3,498.48000 1.7 -1.7
2013-11 3,439.92000 -1.2 -1.6
2013-10 3,482.76000 0.3 3.5
2013-09 3,473.57000 1.2 6.3
2013-08 3,430.86000 0.1 9.6
2013-07 3,428.18000 1.5 12.8
2013-06 3,378.23000 -0.5 9.7
2013-05 3,393.58000 -0.5 8.9
2013-04 3,409.39000 2.6 2.4
2013-03 3,322.95000 -4.4 -0.9
2013-02 3,475.66000 -4.1 9.2
2013-01 3,622.99000 1.8 17.9
2012-12 3,557.92000 1.8 10.3
2012-11 3,495.66000 3.8 2.0
2012-10 3,366.34000 3.0 -9.2
2012-09 3,267.59000 4.4 -16.2
2012-08 3,129.74000 3.0 -22.9
2012-07 3,039.90000 -1.3 -18.6
2012-06 3,079.42000 -1.1 -20.4
2012-05 3,114.97000 -6.5 -8.9
2012-04 3,330.33000 -0.7 -5.8
2012-03 3,352.46000 5.4 -1.2
2012-02 3,182.09000 3.5 -1.8
2012-01 3,073.98000 -4.7 -1.8
2011-12 3,226.52000 -5.9 4.5
2011-11 3,427.18000 -7.5 10.8
2011-10 3,706.87000 -5.0 17.6
2011-09 3,901.58000 -3.9 27.5
2011-08 4,058.41000 8.7 40.5
2011-07 3,734.41000 -3.4 27.3
2011-06 3,867.47000 13.1 39.0
2011-05 3,418.22000 -3.3 24.0
2011-04 3,536.46000 4.2 27.3
2011-03 3,394.43000 4.7 21.0
2011-02 3,240.58000 3.5 17.6
2011-01 3,130.10000 1.3 14.8
2010-12 3,088.47000 -0.1 13.1
2010-11 3,092.15000 -1.9 9.9
2010-10 3,151.06000 3.0 12.7
2010-09 3,059.86000 5.9 8.2
2010-08 2,888.10000 -1.5 -3.0
2010-07 2,933.15000 5.4 -1.3
2010-06 2,782.81000 1.0 -5.1
2010-05 2,756.56000 -0.8 -12.0
2010-04 2,777.94000 -1.0 -6.3
2010-03 2,805.28000 1.8 -2.0
2010-02 2,755.66000 1.1 9.0
2010-01 2,725.48000 -0.2 4.5
2009-12 2,729.64000 -3.0 -1.6
2009-11 2,813.46000 0.6 9.2
2009-10 2,796.54000 -1.1 9.9
2009-09 2,828.38000 -5.0 15.7
2009-08 2,977.52000 0.2 22.5
2009-07 2,970.30000 1.3 16.0
2009-06 2,933.40000 -6.4 14.3
2009-05 3,133.27000 5.7 23.5
2009-04 2,965.28000 3.6 12.7
2009-03 2,861.80000 13.2 7.1
2009-02 2,528.36000 -3.1 -1.9
2009-01 2,608.95000 -5.9 1.8
2008-12 2,773.50000 7.7 10.7
2008-11 2,576.04000 1.2 0.5
2008-10 2,544.43000 4.1 1.3
2008-09 2,445.30000 0.6 -1.6
2008-08 2,431.62000 -5.0 -1.4
2008-07 2,560.72000 -0.3 12.3
2008-06 2,567.19000 1.2 18.2
2008-05 2,537.27000 -3.6 11.1
2008-04 2,630.76000 -1.6 11.1
2008-03 2,672.90000 3.7 14.8
2008-02 2,576.82000 0.5 11.3
2008-01 2,563.66000 2.3 10.9
2007-12 2,504.80000 -2.3 9.2
2007-11 2,562.81000 2.0 7.3
2007-10 2,511.84000 1.1 8.0
2007-09 2,485.28000 0.8 5.0
2007-08 2,465.54000 8.2 3.5
2007-07 2,279.26000 5.0 -4.1
2007-06 2,171.54000 -5.0 -7.1
2007-05 2,284.64000 -3.5 -4.3
2007-04 2,367.90000 1.7 4.2
2007-03 2,328.72000 0.6 5.0
2007-02 2,314.95000 0.2 6.7
2007-01 2,311.19000 0.7 4.7
2006-12 2,294.05000 -3.9 6.2
2006-11 2,387.98000 2.7 10.7
2006-10 2,325.62000 -1.7 4.6
2006-09 2,366.42000 -0.6 5.4
2006-08 2,381.38000 0.1 6.9
2006-07 2,377.94000 1.7 10.7
2006-06 2,338.14000 -2.0 10.9
2006-05 2,387.01000 5.1 7.7
2006-04 2,271.39000 2.4 -1.4
2006-03 2,217.77000 2.2 -2.2
2006-02 2,169.81000 -1.7 -3.7
2006-01 2,208.06000 2.2 -1.4
2005-12 2,160.27000 0.2 -9.2
2005-11 2,156.56000 -3.0 -7.4
2005-10 2,223.07000 -0.9 0.7
2005-09 2,244.32000 0.7 3.6
2005-08 2,227.84000 3.7 7.3
2005-07 2,148.72000 1.9 0.8
2005-06 2,108.30000 -4.9 -3.0
2005-05 2,216.57000 -3.8 -1.2
2005-04 2,303.63000 1.6 0.6
2005-03 2,267.63000 0.7 -3.7
2005-02 2,252.39000 0.6 -5.4
2005-01 2,238.37000 -5.9 -5.6
2004-12 2,378.83000 2.1 -2.2
2004-11 2,329.77000 5.6 -0.4
2004-10 2,206.65000 1.8 -5.1
2004-09 2,166.86000 4.4 -5.6
2004-08 2,076.11000 -2.6 -5.1
2004-07 2,130.70000 -2.0 -6.4
2004-06 2,174.32000 -3.1 -5.2
2004-05 2,243.67000 -2.0 -4.9
2004-04 2,288.78000 -2.8 4.2
2004-03 2,355.45000 -1.1 10.5
2004-02 2,381.32000 0.4 15.5
2004-01 2,371.24000 -2.5 17.5
2003-12 2,433.03000 4.0 25.4
2003-11 2,338.61000 0.6 27.4
2003-10 2,325.08000 1.3 28.8
2003-09 2,294.90000 4.9 29.2
2003-08 2,186.69000 -3.9 22.9
2003-07 2,276.43000 -0.8 27.5
2003-06 2,293.78000 -2.7 29.7
2003-05 2,358.64000 7.4 40.3
2003-04 2,196.54000 3.0 35.2
2003-03 2,131.73000 3.4 37.1
2003-02 2,061.01000 2.2 35.3
2003-01 2,017.39000 4.0 34.6
2002-12 1,940.13000 5.7 26.3
2002-11 1,835.96000 1.7 19.5
2002-10 1,805.79000 1.7 14.6
2002-09 1,775.99000 -0.2 10.6
2002-08 1,779.31000 -0.4 11.4
2002-07 1,785.84000 1.0 17.1
2002-06 1,768.73000 5.2 20.5
2002-05 1,681.13000 3.5 10.6
2002-04 1,624.64000 4.5 1.0
2002-03 1,555.27000 2.1 -2.6
2002-02 1,523.63000 1.6 -6.3
2002-01 1,499.00000 -2.5 -10.9
2001-12 1,536.67000 0.0 -7.2
2001-11 1,536.08000 -2.5 -4.2
2001-10 1,576.03000 -1.9 1.1
2001-09 1,606.49000 0.6 0.3
2001-08 1,596.84000 4.7 3.0
2001-07 1,524.45000 3.9 1.1
2001-06 1,467.85000 -3.4 -3.1
2001-05 1,519.73000 -5.5 6.1
2001-04 1,608.71000 0.8 14.5
2001-03 1,596.31000 -1.9 9.1
2001-02 1,626.55000 -3.3 10.7
2001-01 1,682.06000 1.6 10.4
2000-12 1,655.56000 3.3 9.1
2000-11 1,603.05000 2.9 5.4
2000-10 1,558.31000 -2.7 -2.3
2000-09 1,602.32000 3.3 -0.8
2000-08 1,550.47000 2.8 -0.3
2000-07 1,508.03000 -0.4 -4.0
2000-06 1,514.38000 5.7 0.0
2000-05 1,432.39000 2.0 -6.8
2000-04 1,404.90000 -4.0 -13.5
2000-03 1,463.36000 -0.4 -2.6
2000-02 1,469.04000 -3.6 -3.9
2000-01 1,524.11000 0.5 -3.5
1999-12 1,517.11000 -0.2
1999-11 1,520.20000 -4.7
1999-10 1,594.92000 -1.3
1999-09 1,616.00000 3.9
1999-08 1,555.39000 -1.0
1999-07 1,571.43000 3.8
1999-06 1,513.86000 -1.5
1999-05 1,537.53000 -5.4
1999-04 1,624.96000 8.1
1999-03 1,502.69000 -1.7
1999-02 1,529.14000 -3.2
1999-01 1,579.57000
To the top