Time series BBEX3.M.UGX.EUR.CA.AB.A01: Exchange rates for the euro in Uganda / EUR 1 = UGX ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-06 4,184.774815 0.6 -0.6
2020-05 4,159.576336 0.6 -0.8
2020-04 4,135.554833 -1.4 -1.2
2020-03 4,192.908349 3.8 0.2
2020-02 4,038.541780 -0.3 -3.7
2020-01 4,052.380952 -1.1 -3.6
2019-12 4,097.588478 0.6 -3.4
2019-11 4,074.461065 -1.3 -3.2
2019-10 4,129.938850 2.3 -3.7
2019-09 4,035.805710 -1.4 -10.2
2019-08 4,091.626980 -0.8 -7.0
2019-07 4,126.316380 -2.0 -4.5
2019-06 4,209.179840 0.4 -6.5
2019-05 4,194.339200 0.2 -3.7
2019-04 4,186.805090 0.0 -7.1
2019-03 4,185.508550 -0.2 -8.4
2019-02 4,194.590000 -0.2 -6.5
2019-01 4,202.010000 -0.9 -6.3
2018-12 4,241.530000 0.8 -2.3
2018-11 4,209.750000 -1.8 -2.4
2018-10 4,288.490000 -4.6 0.9
2018-09 4,494.970000 2.1 5.7
2018-08 4,400.500000 1.8 2.5
2018-07 4,322.050000 -4.0 1.8
2018-06 4,504.060000 3.4 9.6
2018-05 4,356.570000 -3.3 8.0
2018-04 4,504.690000 -1.4 13.6
2018-03 4,570.530000 1.9 17.7
2018-02 4,486.560000 0.0 17.7
2018-01 4,486.750000 3.3 16.8
2017-12 4,341.580000 0.7 14.5
2017-11 4,312.940000 1.5 11.7
2017-10 4,249.960000 -0.1 12.1
2017-09 4,252.120000 -1.0 11.6
2017-08 4,294.730000 1.1 13.9
2017-07 4,247.060000 3.4 13.4
2017-06 4,108.320000 1.9 8.5
2017-05 4,032.610000 1.7 7.5
2017-04 3,965.320000 2.1 5.2
2017-03 3,884.480000 1.9 2.8
2017-02 3,812.220000 -0.7 4.0
2017-01 3,840.740000 1.3 0.8
2016-12 3,791.940000 -1.8 2.7
2016-11 3,859.880000 1.8 8.4
2016-10 3,791.830000 -0.5 -3.0
2016-09 3,810.970000 1.1 -8.2
2016-08 3,769.750000 0.6 -8.3
2016-07 3,746.750000 -1.1 0.0
2016-06 3,786.650000 0.9 2.7
2016-05 3,751.290000 -0.5 12.3
2016-04 3,768.520000 -0.2 12.9
2016-03 3,777.190000 3.1 17.2
2016-02 3,664.090000 -3.9 12.7
2016-01 3,812.100000 3.3 17.1
2015-12 3,691.130000 3.6 9.2
2015-11 3,562.170000 -8.8 2.5
2015-10 3,907.450000 -5.9 14.1
2015-09 4,150.940000 1.0 23.2
2015-08 4,108.860000 9.6 18.9
2015-07 3,747.820000 1.6 6.5
2015-06 3,687.380000 10.4 3.8
2015-05 3,340.130000 0.1 -4.3
2015-04 3,336.900000 3.5 -4.6
2015-03 3,222.900000 -0.9 -8.3
2015-02 3,251.140000 -0.1 -6.6
2015-01 3,255.760000 -3.7 -3.2
2014-12 3,379.800000 -2.8 -3.4
2014-11 3,475.870000 1.5 1.0
2014-10 3,423.170000 1.6 -1.7
2014-09 3,369.920000 -2.4 -3.0
2014-08 3,454.470000 -1.8 0.7
2014-07 3,518.560000 -1.0 2.6
2014-06 3,552.670000 1.8 5.2
2014-05 3,488.700000 -0.3 2.8
2014-04 3,497.480000 -0.4 2.6
2014-03 3,512.920000 1.0 5.7
2014-02 3,479.260000 3.4 0.1
2014-01 3,363.750000 -3.9 -7.2
2013-12 3,498.480000 1.7 -1.7
2013-11 3,439.920000 -1.2 -1.6
2013-10 3,482.760000 0.3 3.5
2013-09 3,473.570000 1.2 6.3
2013-08 3,430.860000 0.1 9.6
2013-07 3,428.180000 1.5 12.8
2013-06 3,378.230000 -0.5 9.7
2013-05 3,393.580000 -0.5 8.9
2013-04 3,409.390000 2.6 2.4
2013-03 3,322.950000 -4.4 -0.9
2013-02 3,475.660000 -4.1 9.2
2013-01 3,622.990000 1.8 17.9
2012-12 3,557.920000 1.8 10.3
2012-11 3,495.660000 3.8 2.0
2012-10 3,366.340000 3.0 -9.2
2012-09 3,267.590000 4.4 -16.2
2012-08 3,129.740000 3.0 -22.9
2012-07 3,039.900000 -1.3 -18.6
2012-06 3,079.420000 -1.1 -20.4
2012-05 3,114.970000 -6.5 -8.9
2012-04 3,330.330000 -0.7 -5.8
2012-03 3,352.460000 5.4 -1.2
2012-02 3,182.090000 3.5 -1.8
2012-01 3,073.980000 -4.7 -1.8
2011-12 3,226.520000 -5.9 4.5
2011-11 3,427.180000 -7.5 10.8
2011-10 3,706.870000 -5.0 17.6
2011-09 3,901.580000 -3.9 27.5
2011-08 4,058.410000 8.7 40.5
2011-07 3,734.410000 -3.4 27.3
2011-06 3,867.470000 13.1 39.0
2011-05 3,418.220000 -3.3 24.0
2011-04 3,536.460000 4.2 27.3
2011-03 3,394.430000 4.7 21.0
2011-02 3,240.580000 3.5 17.6
2011-01 3,130.100000 1.3 14.8
2010-12 3,088.470000 -0.1 13.1
2010-11 3,092.150000 -1.9 9.9
2010-10 3,151.060000 3.0 12.7
2010-09 3,059.860000 5.9 8.2
2010-08 2,888.100000 -1.5 -3.0
2010-07 2,933.150000 5.4 -1.3
2010-06 2,782.810000 1.0 -5.1
2010-05 2,756.560000 -0.8 -12.0
2010-04 2,777.940000 -1.0 -6.3
2010-03 2,805.280000 1.8 -2.0
2010-02 2,755.660000 1.1 9.0
2010-01 2,725.480000 -0.2 4.5
2009-12 2,729.640000 -3.0 -1.6
2009-11 2,813.460000 0.6 9.2
2009-10 2,796.540000 -1.1 9.9
2009-09 2,828.380000 -5.0 15.7
2009-08 2,977.520000 0.2 22.5
2009-07 2,970.300000 1.3 16.0
2009-06 2,933.400000 -6.4 14.3
2009-05 3,133.270000 5.7 23.5
2009-04 2,965.280000 3.6 12.7
2009-03 2,861.800000 13.2 7.1
2009-02 2,528.360000 -3.1 -1.9
2009-01 2,608.950000 -5.9 1.8
2008-12 2,773.500000 7.7 10.7
2008-11 2,576.040000 1.2 0.5
2008-10 2,544.430000 4.1 1.3
2008-09 2,445.300000 0.6 -1.6
2008-08 2,431.620000 -5.0 -1.4
2008-07 2,560.720000 -0.3 12.3
2008-06 2,567.190000 1.2 18.2
2008-05 2,537.270000 -3.6 11.1
2008-04 2,630.760000 -1.6 11.1
2008-03 2,672.900000 3.7 14.8
2008-02 2,576.820000 0.5 11.3
2008-01 2,563.660000 2.3 10.9
2007-12 2,504.800000 -2.3 9.2
2007-11 2,562.810000 2.0 7.3
2007-10 2,511.840000 1.1 8.0
2007-09 2,485.280000 0.8 5.0
2007-08 2,465.540000 8.2 3.5
2007-07 2,279.260000 5.0 -4.1
2007-06 2,171.540000 -5.0 -7.1
2007-05 2,284.640000 -3.5 -4.3
2007-04 2,367.900000 1.7 4.2
2007-03 2,328.720000 0.6 5.0
2007-02 2,314.950000 0.2 6.7
2007-01 2,311.190000 0.7 4.7
2006-12 2,294.050000 -3.9 6.2
2006-11 2,387.980000 2.7 10.7
2006-10 2,325.620000 -1.7 4.6
2006-09 2,366.420000 -0.6 5.4
2006-08 2,381.380000 0.1 6.9
2006-07 2,377.940000 1.7 10.7
2006-06 2,338.140000 -2.0 10.9
2006-05 2,387.010000 5.1 7.7
2006-04 2,271.390000 2.4 -1.4
2006-03 2,217.770000 2.2 -2.2
2006-02 2,169.810000 -1.7 -3.7
2006-01 2,208.060000 2.2 -1.4
2005-12 2,160.270000 0.2 -9.2
2005-11 2,156.560000 -3.0 -7.4
2005-10 2,223.070000 -0.9 0.7
2005-09 2,244.320000 0.7 3.6
2005-08 2,227.840000 3.7 7.3
2005-07 2,148.720000 1.9 0.8
2005-06 2,108.300000 -4.9 -3.0
2005-05 2,216.570000 -3.8 -1.2
2005-04 2,303.630000 1.6 0.6
2005-03 2,267.630000 0.7 -3.7
2005-02 2,252.390000 0.6 -5.4
2005-01 2,238.370000 -5.9 -5.6
2004-12 2,378.830000 2.1 -2.2
2004-11 2,329.770000 5.6 -0.4
2004-10 2,206.650000 1.8 -5.1
2004-09 2,166.860000 4.4 -5.6
2004-08 2,076.110000 -2.6 -5.1
2004-07 2,130.700000 -2.0 -6.4
2004-06 2,174.320000 -3.1 -5.2
2004-05 2,243.670000 -2.0 -4.9
2004-04 2,288.780000 -2.8 4.2
2004-03 2,355.450000 -1.1 10.5
2004-02 2,381.320000 0.4 15.5
2004-01 2,371.240000 -2.5 17.5
2003-12 2,433.030000 4.0 25.4
2003-11 2,338.610000 0.6 27.4
2003-10 2,325.080000 1.3 28.8
2003-09 2,294.900000 4.9 29.2
2003-08 2,186.690000 -3.9 22.9
2003-07 2,276.430000 -0.8 27.5
2003-06 2,293.780000 -2.7 29.7
2003-05 2,358.640000 7.4 40.3
2003-04 2,196.540000 3.0 35.2
2003-03 2,131.730000 3.4 37.1
2003-02 2,061.010000 2.2 35.3
2003-01 2,017.390000 4.0 34.6
2002-12 1,940.130000 5.7 26.3
2002-11 1,835.960000 1.7 19.5
2002-10 1,805.790000 1.7 14.6
2002-09 1,775.990000 -0.2 10.6
2002-08 1,779.310000 -0.4 11.4
2002-07 1,785.840000 1.0 17.1
2002-06 1,768.730000 5.2 20.5
2002-05 1,681.130000 3.5 10.6
2002-04 1,624.640000 4.5 1.0
2002-03 1,555.270000 2.1 -2.6
2002-02 1,523.630000 1.6 -6.3
2002-01 1,499.000000 -2.5 -10.9
2001-12 1,536.670000 0.0 -7.2
2001-11 1,536.080000 -2.5 -4.2
2001-10 1,576.030000 -1.9 1.1
2001-09 1,606.490000 0.6 0.3
2001-08 1,596.840000 4.7 3.0
2001-07 1,524.450000 3.9 1.1
2001-06 1,467.850000 -3.4 -3.1
2001-05 1,519.730000 -5.5 6.1
2001-04 1,608.710000 0.8 14.5
2001-03 1,596.310000 -1.9 9.1
2001-02 1,626.550000 -3.3 10.7
2001-01 1,682.060000 1.6 10.4
2000-12 1,655.560000 3.3 9.1
2000-11 1,603.050000 2.9 5.4
2000-10 1,558.310000 -2.7 -2.3
2000-09 1,602.320000 3.3 -0.8
2000-08 1,550.470000 2.8 -0.3
2000-07 1,508.030000 -0.4 -4.0
2000-06 1,514.380000 5.7 0.0
2000-05 1,432.390000 2.0 -6.8
2000-04 1,404.900000 -4.0 -13.5
2000-03 1,463.360000 -0.4 -2.6
2000-02 1,469.040000 -3.6 -3.9
2000-01 1,524.110000 0.5 -3.5
1999-12 1,517.110000 -0.2
1999-11 1,520.200000 -4.7
1999-10 1,594.920000 -1.3
1999-09 1,616.000000 3.9
1999-08 1,555.390000 -1.0
1999-07 1,571.430000 3.8
1999-06 1,513.860000 -1.5
1999-05 1,537.530000 -5.4
1999-04 1,624.960000 8.1
1999-03 1,502.690000 -1.7
1999-02 1,529.140000 -3.2
1999-01 1,579.570000