Service Navigation

No Page Title

Time series BBEX3.M.USD.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-06 1.1380 2.1 -2.4
2019-05 1.1151 -0.6 -4.7
2019-04 1.1218 -0.2 -7.1
2019-03 1.1235 -1.6 -8.8
2019-02 1.1416 -0.6 -6.5
2019-01 1.1488 0.3 -7.8
2018-12 1.1450 0.8 -4.5
2018-11 1.1359 0.4 -4.1
2018-10 1.1318 -2.2 -2.7
2018-09 1.1576 -0.6 -1.9
2018-08 1.1651 -0.7 -1.5
2018-07 1.1736 0.7 0.1
2018-06 1.1658 -0.4 2.2
2018-05 1.1699 -3.1 4.3
2018-04 1.2079 -2.0 10.5
2018-03 1.2321 0.9 15.2
2018-02 1.2214 -2.0 15.3
2018-01 1.2457 3.9 15.8
2017-12 1.1993 1.2 13.8
2017-11 1.1849 1.8 11.4
2017-10 1.1638 -1.4 6.3
2017-09 1.1806 -0.2 5.8
2017-08 1.1825 0.8 6.2
2017-07 1.1727 2.8 5.5
2017-06 1.1412 1.7 2.8
2017-05 1.1221 2.7 0.6
2017-04 1.0930 2.2 -4.1
2017-03 1.0691 0.9 -6.1
2017-02 1.0597 -1.5 -2.7
2017-01 1.0755 2.0 -1.5
2016-12 1.0541 -0.9 -3.2
2016-11 1.0635 -2.8 0.5
2016-10 1.0946 -1.9 -0.6
2016-09 1.1161 0.3 -0.4
2016-08 1.1132 0.2 -0.7
2016-07 1.1113 0.1 1.3
2016-06 1.1102 -0.5 -0.8
2016-05 1.1154 -2.2 1.7
2016-04 1.1403 0.2 1.7
2016-03 1.1385 4.6 5.8
2016-02 1.0888 -0.3 -3.1
2016-01 1.0920 0.3 -3.4
2015-12 1.0887 2.9 -10.3
2015-11 1.0579 -4.0 -15.3
2015-10 1.1017 -1.7 -12.0
2015-09 1.1203 -0.1 -11.0
2015-08 1.1215 2.3 -15.0
2015-07 1.0967 -2.0 -18.0
2015-06 1.1189 2.0 -18.1
2015-05 1.0970 -2.2 -19.4
2015-04 1.1215 4.2 -19.0
2015-03 1.0759 -4.3 -22.0
2015-02 1.1240 -0.6 -18.6
2015-01 1.1305 -6.9 -16.4
2014-12 1.2141 -2.7 -12.0
2014-11 1.2483 -0.3 -8.3
2014-10 1.2524 -0.5 -8.2
2014-09 1.2583 -4.6 -6.8
2014-08 1.3188 -1.4 -0.4
2014-07 1.3379 -2.0 0.8
2014-06 1.3658 0.4 4.4
2014-05 1.3607 -1.8 4.6
2014-04 1.3850 0.4 6.0
2014-03 1.3788 -0.2 7.7
2014-02 1.3813 2.2 5.2
2014-01 1.3516 -2.0 -0.3
2013-12 1.3791 1.3 4.5
2013-11 1.3611 -0.2 4.8
2013-10 1.3641 1.0 5.0
2013-09 1.3505 2.0 4.4
2013-08 1.3235 -0.3 4.9
2013-07 1.3275 1.5 8.1
2013-06 1.3080 0.6 3.9
2013-05 1.3006 -0.5 4.9
2013-04 1.3072 2.1 -1.1
2013-03 1.2805 -2.5 -4.1
2013-02 1.3129 -3.1 -2.3
2013-01 1.3550 2.7 2.8
2012-12 1.3194 1.6 2.0
2012-11 1.2986 -0.1 -3.2
2012-10 1.2993 0.5 -7.2
2012-09 1.2930 2.5 -4.2
2012-08 1.2611 2.7 -12.7
2012-07 1.2284 -2.4 -13.9
2012-06 1.2590 1.5 -12.9
2012-05 1.2403 -6.1 -13.8
2012-04 1.3214 -1.1 -11.1
2012-03 1.3356 -0.6 -6.0
2012-02 1.3443 2.0 -2.8
2012-01 1.3176 1.8 -3.8
2011-12 1.2939 -3.6 -3.2
2011-11 1.3418 -4.2 3.2
2011-10 1.4001 3.7 1.0
2011-09 1.3503 -6.6 -1.1
2011-08 1.4450 1.3 14.0
2011-07 1.4260 -1.3 9.5
2011-06 1.4453 0.5 17.8
2011-05 1.4385 -3.2 16.9
2011-04 1.4860 4.6 11.6
2011-03 1.4207 2.7 5.4
2011-02 1.3834 1.0 1.9
2011-01 1.3692 2.5 -2.0
2010-12 1.3362 2.8 -7.2
2010-11 1.2998 -6.2 -13.5
2010-10 1.3857 1.5 -6.4
2010-09 1.3648 7.6 -6.8
2010-08 1.2680 -2.7 -11.2
2010-07 1.3028 6.2 -7.9
2010-06 1.2271 -0.3 -13.2
2010-05 1.2307 -7.6 -12.7
2010-04 1.3315 -1.2 0.3
2010-03 1.3479 -0.7 1.3
2010-02 1.3570 -2.8 7.3
2010-01 1.3966 -3.1 9.0
2009-12 1.4406 -4.1 3.5
2009-11 1.5023 1.5 18.0
2009-10 1.4800 1.1 16.0
2009-09 1.4643 2.6 2.4
2009-08 1.4272 0.9 -3.1
2009-07 1.4138 0.0 -9.4
2009-06 1.4134 0.3 -10.3
2009-05 1.4098 6.2 -9.1
2009-04 1.3275 -0.2 -14.6
2009-03 1.3308 5.3 -15.8
2009-02 1.2644 -1.3 -16.6
2009-01 1.2816 -7.9 -13.8
2008-12 1.3917 9.4 -5.5
2008-11 1.2727 -0.2 -13.8
2008-10 1.2757 -10.8 -11.7
2008-09 1.4303 -2.9 0.9
2008-08 1.4735 -5.6 7.5
2008-07 1.5611 -1.0 13.9
2008-06 1.5764 1.7 16.7
2008-05 1.5508 -0.2 15.3
2008-04 1.5540 -1.7 14.2
2008-03 1.5812 4.3 18.7
2008-02 1.5167 2.0 14.8
2008-01 1.4870 1.0 14.8
2007-12 1.4721 -0.3 11.8
2007-11 1.4761 2.2 11.8
2007-10 1.4447 1.9 13.8
2007-09 1.4179 3.5 12.0
2007-08 1.3705 0.0 6.6
2007-07 1.3707 1.5 7.4
2007-06 1.3505 0.4 6.2
2007-05 1.3453 -1.1 4.5
2007-04 1.3605 2.2 8.5
2007-03 1.3318 0.8 10.0
2007-02 1.3211 2.0 11.3
2007-01 1.2954 -1.6 6.9
2006-12 1.3170 -0.2 11.6
2006-11 1.3200 4.0 12.2
2006-10 1.2696 0.3 5.6
2006-09 1.2660 -1.5 5.1
2006-08 1.2851 0.7 5.4
2006-07 1.2767 0.4 5.6
2006-06 1.2713 -1.2 5.1
2006-05 1.2868 2.6 4.4
2006-04 1.2537 3.6 -3.2
2006-03 1.2104 1.9 -6.6
2006-02 1.1875 -2.0 -10.4
2006-01 1.2118 2.7 -7.0
2005-12 1.1797 0.2 -13.4
2005-11 1.1769 -2.1 -11.5
2005-10 1.2023 -0.2 -5.6
2005-09 1.2042 -1.3 -3.0
2005-08 1.2198 0.9 0.7
2005-07 1.2093 0.0 0.4
2005-06 1.2092 -1.9 -0.5
2005-05 1.2331 -4.8 1.1
2005-04 1.2957 -0.1 8.5
2005-03 1.2964 -2.2 6.1
2005-02 1.3257 1.7 6.8
2005-01 1.3035 -4.3 5.3
2004-12 1.3621 2.5 7.8
2004-11 1.3295 4.4 10.8
2004-10 1.2737 2.6 9.6
2004-09 1.2409 2.5 6.5
2004-08 1.2111 0.6 10.8
2004-07 1.2039 -1.0 6.4
2004-06 1.2155 -0.4 6.4
2004-05 1.2198 2.1 3.2
2004-04 1.1947 -2.3 7.3
2004-03 1.2224 -1.6 12.2
2004-02 1.2418 0.3 15.2
2004-01 1.2384 -1.9 14.5
2003-12 1.2630 5.3 20.4
2003-11 1.1994 3.2 20.8
2003-10 1.1622 -0.3 17.8
2003-09 1.1652 6.6 18.2
2003-08 1.0927 -3.5 11.1
2003-07 1.1318 -1.0 15.7
2003-06 1.1427 -3.3 14.6
2003-05 1.1822 6.2 25.9
2003-04 1.1131 2.2 23.6
2003-03 1.0895 1.0 24.9
2003-02 1.0782 -0.3 24.6
2003-01 1.0816 3.1 25.2
2002-12 1.0487 5.6 19.0
2002-11 0.9927 0.6 11.6
2002-10 0.9864 0.0 9.1
2002-09 0.9860 0.3 8.0
2002-08 0.9833 0.5 7.4
2002-07 0.9783 -1.9 11.7
2002-06 0.9975 6.3 17.6
2002-05 0.9387 4.2 10.7
2002-04 0.9008 3.3 1.5
2002-03 0.8724 0.8 -1.2
2002-02 0.8651 0.2 -6.5
2002-01 0.8637 -2.0 -7.1
2001-12 0.8813 -1.0 -5.3
2001-11 0.8898 -1.6 2.5
2001-10 0.9042 -1.0 7.4
2001-09 0.9131 -0.3 4.2
2001-08 0.9158 4.6 2.8
2001-07 0.8755 3.2 -5.3
2001-06 0.8480 0.0 -11.3
2001-05 0.8480 -4.5 -8.8
2001-04 0.8876 0.5 -2.3
2001-03 0.8832 -4.5 -7.5
2001-02 0.9248 -0.5 -4.8
2001-01 0.9293 -0.1 -5.1
2000-12 0.9305 7.2 -7.4
2000-11 0.8684 3.2 -14.0
2000-10 0.8417 -4.0 -19.5
2000-09 0.8765 -1.6 -17.8
2000-08 0.8906 -3.6 -15.8
2000-07 0.9243 -3.3 -13.6
2000-06 0.9556 2.7 -7.5
2000-05 0.9303 2.4 -11.0
2000-04 0.9085 -4.9 -14.3
2000-03 0.9553 -1.7 -11.1
2000-02 0.9714 -0.8 -11.8
2000-01 0.9791 -2.5 -14.0
1999-12 1.0046 -0.5
1999-11 1.0097 -3.4
1999-10 1.0453 -2.0
1999-09 1.0665 0.9
1999-08 1.0573 -1.1
1999-07 1.0694 3.5
1999-06 1.0328 -1.2
1999-05 1.0456 -1.3
1999-04 1.0597 -1.3
1999-03 1.0742 -2.5
1999-02 1.1018 -3.2
1999-01 1.1384
To the top