Time series BBEX3.M.UYU.USD.CA.AC.A01: Exchange rates for the US dollar in Uruguay / USD 1 = UYU ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-07 42.37600 0.4 23.4
2020-06 42.21200 -2.5 20.0
2020-05 43.30800 2.5 22.9
2020-04 42.25700 -1.7 20.8
2020-03 43.00800 9.8 28.4
2020-02 39.15200 4.3 19.9
2020-01 37.53100 0.5 15.6
2019-12 37.33600 -1.3 15.3
2019-11 37.84000 1.1 17.6
2019-10 37.41600 1.3 14.0
2019-09 36.93900 0.8 11.2
2019-08 36.64200 6.7 13.3
2019-07 34.35000 -2.4 12.4
2019-06 35.18200 -0.2 11.8
2019-05 35.25200 0.8 13.0
2019-04 34.98100 4.5 22.3
2019-03 33.48400 2.6 18.1
2019-02 32.65100 0.5 15.3
2019-01 32.47500 0.3 14.5
2018-12 32.39000 0.6 12.6
2018-11 32.18100 -2.0 11.1
2018-10 32.82700 -1.2 12.6
2018-09 33.21400 2.7 14.7
2018-08 32.33900 5.8 12.2
2018-07 30.55300 -2.9 8.2
2018-06 31.46600 0.9 10.5
2018-05 31.19200 9.1 10.3
2018-04 28.59600 0.9 1.7
2018-03 28.35400 0.1 -0.6
2018-02 28.31400 -0.2 -0.7
2018-01 28.37100 -1.4 0.7
2017-12 28.76400 -0.7 -1.7
2017-11 28.96900 -0.6 0.1
2017-10 29.14700 0.7 3.1
2017-09 28.95100 0.5 2.0
2017-08 28.82000 2.0 0.1
2017-07 28.24400 -0.8 -5.1
2017-06 28.48100 0.7 -6.9
2017-05 28.27800 0.6 -8.1
2017-04 28.10900 -1.5 -10.8
2017-03 28.52300 0.0 -10.1
2017-02 28.52300 1.2 -11.7
2017-01 28.18500 -3.7 -9.1
2016-12 29.25600 1.1 -2.1
2016-11 28.94900 2.4 -2.1
2016-10 28.27900 -0.4 -3.7
2016-09 28.38000 -1.5 -2.5
2016-08 28.79800 -3.2 0.9
2016-07 29.75200 -2.7 4.5
2016-06 30.58300 -0.6 13.2
2016-05 30.75700 -2.4 14.9
2016-04 31.51800 -0.6 19.5
2016-03 31.71800 -1.8 23.5
2016-02 32.29700 4.2 31.1
2016-01 31.00800 3.8 26.8
2015-12 29.87300 1.0 22.8
2015-11 29.58100 0.7 24.9
2015-10 29.36500 0.9 21.5
2015-09 29.09700 1.9 18.0
2015-08 28.54400 0.2 20.3
2015-07 28.47800 5.4 22.2
2015-06 27.02100 0.9 18.1
2015-05 26.77600 1.5 16.9
2015-04 26.38100 2.7 14.6
2015-03 25.67700 4.2 13.4
2015-02 24.64000 0.8 9.7
2015-01 24.44900 0.5 10.2
2014-12 24.33300 2.7 13.8
2014-11 23.69000 -2.0 12.0
2014-10 24.16200 -2.0 12.3
2014-09 24.66500 4.0 11.9
2014-08 23.71800 1.8 5.0
2014-07 23.30100 1.8 8.4
2014-06 22.88000 -0.1 11.4
2014-05 22.91400 -0.5 13.1
2014-04 23.02700 1.7 21.6
2014-03 22.63400 0.8 19.5
2014-02 22.45500 1.2 17.5
2014-01 22.17800 3.7 15.9
2013-12 21.38900 1.1 10.3
2013-11 21.15900 -1.7 7.7
2013-10 21.52300 -2.3 8.2
2013-09 22.03800 -2.4 5.0
2013-08 22.58900 5.1 5.5
2013-07 21.50000 4.6 -0.3
2013-06 20.54700 1.4 -6.2
2013-05 20.26800 7.0 -4.6
2013-04 18.94300 0.0 -4.3
2013-03 18.94500 -0.9 -3.1
2013-02 19.11400 -0.2 -0.9
2013-01 19.14300 -1.3 -2.4
2012-12 19.39900 -1.3 -2.5
2012-11 19.65100 -1.3 -1.0
2012-10 19.90100 -5.1 3.0
2012-09 20.98000 -2.0 3.6
2012-08 21.40500 -0.7 14.9
2012-07 21.55800 -1.6 17.0
2012-06 21.91400 3.2 19.1
2012-05 21.23500 7.3 14.2
2012-04 19.79300 1.3 4.4
2012-03 19.54200 1.3 1.8
2012-02 19.28800 -1.6 -1.1
2012-01 19.61100 -1.4 -0.3
2011-12 19.89800 0.2 -1.0
2011-11 19.85700 2.7 -0.5
2011-10 19.32600 -4.6 -3.4
2011-09 20.25000 8.7 -0.2
2011-08 18.63100 1.2 -10.4
2011-07 18.41800 0.1 -11.7
2011-06 18.40000 -1.1 -12.9
2011-05 18.60000 -1.8 -2.9
2011-04 18.95000 -1.3 -1.3
2011-03 19.19300 -1.6 -1.3
2011-02 19.50000 -0.9 -1.6
2011-01 19.66900 -2.1 0.4
2010-12 20.09400 0.7 2.4
2010-11 19.95000 -0.3 -0.7
2010-10 20.00100 -1.5 -3.8
2010-09 20.29600 -2.4 -5.4
2010-08 20.79700 -0.3 -7.7
2010-07 20.85000 -1.3 -10.3
2010-06 21.11900 10.3 -9.8
2010-05 19.14900 -0.3 -18.2
2010-04 19.20000 -1.3 -19.7
2010-03 19.45200 -1.8 -19.1
2010-02 19.81000 1.1 -16.6
2010-01 19.60000 -0.1 -13.7
2009-12 19.62700 -2.3 -19.4
2009-11 20.09300 -3.4 -16.1
2009-10 20.80000 -3.0 -10.2
2009-09 21.45000 -4.8 0.0
2009-08 22.53200 -3.1 17.0
2009-07 23.25000 -0.6 21.1
2009-06 23.40200 0.0 20.5
2009-05 23.40000 -2.1 18.5
2009-04 23.90900 -0.6 19.9
2009-03 24.05000 1.3 18.2
2009-02 23.75000 4.6 13.9
2009-01 22.70000 -6.8 8.0
2008-12 24.35000 1.7 13.1
2008-11 23.95000 3.5 9.5
2008-10 23.15000 8.0 5.1
2008-09 21.44000 11.3 -7.3
2008-08 19.25700 0.3 -18.3
2008-07 19.19500 -1.1 -18.9
2008-06 19.41800 -1.7 -18.8
2008-05 19.74500 -1.0 -17.6
2008-04 19.94900 -1.9 -16.8
2008-03 20.34500 -2.4 -15.5
2008-02 20.84900 -0.8 -14.5
2008-01 21.02600 -2.3 -13.2
2007-12 21.52500 -1.6 -11.9
2007-11 21.87500 -0.7 -10.1
2007-10 22.02500 -4.8 -7.6
2007-09 23.12500 -1.9 -3.1
2007-08 23.57500 -0.4 -1.5
2007-07 23.67500 -1.0 -1.3
2007-06 23.92500 -0.2 0.4
2007-05 23.97500 0.0 1.1
2007-04 23.97500 -0.4 0.2
2007-03 24.07500 -1.2 -0.4
2007-02 24.37500 0.6 0.6
2007-01 24.22500 -0.8 0.2
2006-12 24.42500 0.4 1.2
2006-11 24.32500 2.1 3.8
2006-10 23.82500 -0.2 2.4
2006-09 23.87500 -0.2 -0.2
2006-08 23.92500 -0.2 -1.2
2006-07 23.97500 0.6 -2.2
2006-06 23.82500 0.4 -3.1
2006-05 23.72500 -0.8 -1.2
2006-04 23.92500 -1.0 -4.6
2006-03 24.17500 -0.2 -5.3
2006-02 24.22500 0.2 -4.7
2006-01 24.17500 0.2 -2.0
2005-12 24.12500 3.0 -8.5
2005-11 23.42500 0.6 -12.3
2005-10 23.27500 -2.7 -13.6
2005-09 23.92500 -1.2 -12.6
2005-08 24.22500 -1.2 -15.8
2005-07 24.52500 -0.2 -16.7
2005-06 24.57500 2.3 -17.2
2005-05 24.02500 -4.2 -19.0
2005-04 25.07500 -1.8 -15.6
2005-03 25.52500 0.4 -14.0
2005-02 25.42500 3.0 -13.7
2005-01 24.67500 -6.4 -16.1
2004-12 26.37500 -1.3 -10.1
2004-11 26.72500 -0.7 -7.6
2004-10 26.92500 -1.6 -5.6
2004-09 27.37500 -4.9 -2.3
2004-08 28.77500 -2.2 3.4
2004-07 29.42500 -0.8 7.3
2004-06 29.67500 0.0 9.8
2004-05 29.67500 -0.2 6.5
2004-04 29.72500 0.2 1.0
2004-03 29.67500 0.7 2.6
2004-02 29.47500 0.2 3.3
2004-01 29.42500 0.3 3.7
2003-12 29.32500 1.4 7.7
2003-11 28.92500 1.4 5.7
2003-10 28.52500 1.8 5.4
2003-09 28.02500 0.7 3.7
2003-08 27.82500 1.5 -3.5
2003-07 27.42500 1.5 9.5
2003-06 27.02500 -3.0 46.0
2003-05 27.87500 -5.3 68.2
2003-04 29.42500 1.7 77.6
2003-03 28.92500 1.4 84.9
2003-02 28.52500 0.5 90.4
2003-01 28.37500 4.2 97.7
2002-12 27.22500 -0.5 84.3
2002-11 27.37500 1.1 98.0
2002-10 27.07500 0.2 92.5
2002-09 27.02500 -6.2 97.2
2002-08 28.82500 15.1 112.9
2002-07 25.05000 35.4 90.2
2002-06 18.50500 Comment 11.6 34.7
2002-05 16.57500 0.1 26.0
2002-04 16.56500 5.9 28.0
2002-03 15.64000 4.4 21.9
2002-02 14.98500 4.4 18.6
2002-01 14.35500 -2.8 14.3
2001-12 14.76850 6.8 18.0
2001-11 13.82750 -1.7 11.4
2001-10 14.06750 2.6 13.6
2001-09 13.70750 1.3 11.8
2001-08 13.53750 2.8 9.6
2001-07 13.17250 -4.1 7.7
2001-06 13.74100 4.4 13.5
2001-05 13.15750 1.7 9.5
2001-04 12.94100 0.9 8.8
2001-03 12.82750 1.5 8.3
2001-02 12.63250 0.6 7.4
2001-01 12.55750 0.3 7.4
2000-12 12.51750 0.9 7.8
2000-11 12.40850 0.2 7.5
2000-10 12.38750 1.1 7.2
2000-09 12.25850 -0.7 5.7
2000-08 12.35100 1.0 6.0
2000-07 12.23250 1.0 6.8
2000-06 12.10600 0.8 6.4
2000-05 12.01250 1.0 7.3
2000-04 11.89450 0.4 7.1
2000-03 11.84350 0.7 7.6
2000-02 11.76200 0.6 7.0
2000-01 11.68750 0.6 6.6
1999-12 11.61250 0.6 7.4
1999-11 11.54750 0.0 7.5
1999-10 11.55250 -0.4 8.1
1999-09 11.60250 -0.4 9.2
1999-08 11.65250 1.7 8.8
1999-07 11.45250 0.7 8.7
1999-06 11.37250 1.6 8.7
1999-05 11.19500 0.8 8.0
1999-04 11.10250 0.9 7.8
1999-03 11.00250 0.1 7.4
1999-02 10.98750 0.2 8.3
1999-01 10.96250 1.4 8.9
1998-12 10.80750 0.6 7.7
1998-11 10.74450 0.6 8.3
1998-10 10.68550 0.5 7.8
1998-09 10.62750 -0.8 9.1
1998-08 10.71250 1.7 10.4
1998-07 10.53850 0.7 9.8
1998-06 10.46450 0.9 10.3
1998-05 10.36750 0.6 10.6
1998-04 10.30250 0.6 11.5
1998-03 10.24500 1.0 12.8
1998-02 10.14250 0.8 13.2
1998-01 10.06250 0.2 13.9
1997-12 10.03750 1.2 15.2
1997-11 9.92250 0.1 15.5
1997-10 9.91250 1.8 17.1
1997-09 9.74100 0.3 16.6
1997-08 9.70750 1.1 17.3
1997-07 9.60100 1.2 17.2
1997-06 9.48350 1.2 18.6
1997-05 9.37250 1.4 20.0
1997-04 9.24250 1.7 20.4
1997-03 9.08500 1.4 20.5
1997-02 8.95750 1.4 21.1
1997-01 8.83450 1.4 21.8
1996-12 8.71400 1.5 22.5
1996-11 8.58900 1.4 23.4
1996-10 8.46750 1.3 23.8
1996-09 8.35700 1.0 24.8
1996-08 8.27250 1.0 25.8
1996-07 8.19300 2.5 27.2
1996-06 7.99500 2.3 26.6
1996-05 7.81250 1.8 26.2
1996-04 7.67450 1.8 26.6
1996-03 7.53750 1.9 26.7
1996-02 7.39900 2.0 27.2
1996-01 7.25400 2.0 26.9
1995-12 7.11200 2.2 27.0
1995-11 6.95850 1.7 27.6
1995-10 6.84050 2.2 26.9
1995-09 6.69650 1.8 20.0
1995-08 6.57750 2.1 23.8
1995-07 6.44100 2.0 26.7
1995-06 6.31500 2.0 26.6
1995-05 6.19100 2.1 27.2
1995-04 6.06100 1.9 26.9
1995-03 5.95000 2.3 27.0
1995-02 5.81850 1.8 26.6
1995-01 5.71800 2.1 26.9
1994-12 5.60200 2.7 26.9
1994-11 5.45500 1.2 26.0
1994-10 5.38850 -3.4 27.0
1994-09 5.58000 5.0 34.1
1994-08 5.31250 4.5 30.0
1994-07 5.08500 2.0 25.4
1994-06 4.98750 2.5 24.4
1994-05 4.86700 1.9 26.7
1994-04 4.77800 2.0 26.8
1994-03 4.68500 1.9 26.8
1994-02 4.59600 2.0
1994-01 4.50500 2.1
1993-12 4.41400 2.0
1993-11 4.32900 2.0
1993-10 4.24400 2.0
1993-09 4.16000 1.8
1993-08 4.08500 0.7
1993-07 4.05500 1.1
1993-06 4.01000 4.4
1993-05 3.84200 2.0
1993-04 3.76750 2.0
1993-03 3.69400