Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Samoa / WST 1 = EUR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 0.32885 | 0.9 | -2.0 | |
2021-01 | 0.32576 | 1.2 | -3.6 | |
2020-12 | 0.32194 | -1.1 | -5.3 | |
2020-11 | 0.32545 | 0.2 | -3.8 | |
2020-10 | 0.32464 | 0.5 | -3.1 | |
2020-09 | 0.32305 | 0.2 | -4.5 | |
2020-08 | 0.32253 | 0.2 | -3.6 | |
2020-07 | 0.32193 | -3.1 | -4.8 | |
2020-06 | 0.33236 | 0.3 | -0.6 | |
2020-05 | 0.33138 | -1.1 | -1.7 | |
2020-04 | 0.33513 | 3.3 | -1.4 | |
2020-03 | 0.32455 | -3.3 | -4.7 | |
2020-02 | 0.33567 | -0.7 | -0.6 | |
2020-01 | 0.33792 | -0.6 | 0.3 | |
2019-12 | 0.33989 | 0.5 | 2.3 | |
2019-11 | 0.33816 | 0.9 | -0.4 | |
2019-10 | 0.33498 | -0.9 | 1.0 | |
2019-09 | 0.33816 | 1.1 | 3.4 | |
2019-08 | 0.33463 | -1.0 | 2.1 | |
2019-07 | 0.33804 | 1.1 | 2.3 | |
2019-06 | 0.33439 | -0.8 | 0.4 | |
2019-05 | 0.33721 | -0.8 | 0.3 | |
2019-04 | 0.33984 | -0.2 | 4.7 | |
2019-03 | 0.34067 | 0.8 | 5.6 | |
2019-02 | 0.33784 | 0.3 | 3.7 | |
2019-01 | 0.33691 | 1.4 | 3.4 | |
2018-12 | 0.33225 | -2.2 | 0.2 | |
2018-11 | 0.33956 | 2.4 | 3.1 | |
2018-10 | 0.33159 | 1.4 | -1.4 | |
2018-09 | 0.32709 | -0.2 | -3.5 | |
2018-08 | 0.32759 | -0.9 | -2.5 | |
2018-07 | 0.33054 | -0.8 | -4.3 | |
2018-06 | 0.33316 | -0.9 | -4.5 | |
2018-05 | 0.33617 | 3.6 | -4.2 | |
2018-04 | 0.32459 | 0.6 | -9.2 | |
2018-03 | 0.32256 | -1.0 | -11.3 | |
2018-02 | 0.32590 | 0.0 | -12.9 | |
2018-01 | 0.32580 | -1.7 | -12.3 | |
2017-12 | 0.33146 | 0.6 | -10.3 | |
2017-11 | 0.32939 | -2.1 | -10.9 | |
2017-10 | 0.33630 | -0.8 | -6.4 | |
2017-09 | 0.33898 | 0.9 | -4.4 | |
2017-08 | 0.33597 | -2.8 | -5.3 | |
2017-07 | 0.34552 | -0.9 | -2.6 | |
2017-06 | 0.34868 | -0.7 | -1.4 | |
2017-05 | 0.35106 | -1.8 | 2.4 | |
2017-04 | 0.35735 | -1.8 | 3.6 | |
2017-03 | 0.36373 | -2.8 | 5.3 | |
2017-02 | 0.37438 | 0.8 | 7.5 | |
2017-01 | 0.37145 | 0.5 | 7.1 | |
2016-12 | 0.36946 | 0.0 | 4.7 | |
2016-11 | 0.36953 | 2.8 | 3.3 | |
2016-10 | 0.35946 | 1.4 | 3.7 | |
2016-09 | 0.35467 | -0.1 | 6.6 | |
2016-08 | 0.35494 | 0.1 | 5.1 | |
2016-07 | 0.35467 | 0.3 | 1.7 | |
2016-06 | 0.35368 | 3.1 | 1.9 | |
2016-05 | 0.34297 | -0.6 | -5.0 | |
2016-04 | 0.34502 | -0.1 | -6.1 | |
2016-03 | 0.34535 | -0.8 | -6.7 | |
2016-02 | 0.34814 | 0.4 | -2.2 | |
2016-01 | 0.34670 | -1.8 | -2.6 | |
2015-12 | 0.35290 | -1.3 | 5.3 | |
2015-11 | 0.35760 | 3.1 | 7.0 | |
2015-10 | 0.34670 | 4.2 | 4.4 | |
2015-09 | 0.33260 | -1.5 | 0.8 | |
2015-08 | 0.33760 | -3.2 | 2.8 | |
2015-07 | 0.34870 | 0.5 | 7.4 | |
2015-06 | 0.34710 | -3.9 | 7.3 | |
2015-05 | 0.36110 | -1.7 | 13.1 | |
2015-04 | 0.36750 | -0.7 | 16.5 | |
2015-03 | 0.37020 | 4.0 | 16.4 | |
2015-02 | 0.35610 | 0.1 | 13.5 | |
2015-01 | 0.35590 | 6.2 | 13.8 | |
2014-12 | 0.33510 | 0.3 | 7.6 | |
2014-11 | 0.33410 | 0.6 | 5.7 | |
2014-10 | 0.33200 | 0.7 | 3.5 | |
2014-09 | 0.32980 | 0.4 | 2.6 | |
2014-08 | 0.32850 | 1.1 | 3.2 | |
2014-07 | 0.32480 | 0.4 | 1.0 | |
2014-06 | 0.32340 | 1.3 | -0.9 | |
2014-05 | 0.31930 | 1.2 | -3.9 | |
2014-04 | 0.31550 | -0.8 | -7.8 | |
2014-03 | 0.31800 | 1.4 | -5.4 | |
2014-02 | 0.31370 | 0.3 | -6.7 | |
2014-01 | 0.31287 | 0.5 | -7.4 | |
2013-12 | 0.31130 | -1.5 | -6.7 | |
2013-11 | 0.31610 | -1.4 | -7.2 | |
2013-10 | 0.32070 | -0.2 | -5.8 | |
2013-09 | 0.32130 | 0.9 | -6.4 | |
2013-08 | 0.31830 | -1.0 | -8.7 | |
2013-07 | 0.32160 | -1.4 | -10.4 | |
2013-06 | 0.32620 | -1.8 | -6.1 | |
2013-05 | 0.33230 | -2.9 | -3.0 | |
2013-04 | 0.34230 | 1.8 | 1.8 | |
2013-03 | 0.33630 | 0.0 | 1.1 | |
2013-02 | 0.33630 | -0.4 | 0.4 | |
2013-01 | 0.33780 | 1.2 | 0.2 | |
2012-12 | 0.33380 | -2.0 | 0.8 | |
2012-11 | 0.34060 | 0.0 | 5.8 | |
2012-10 | 0.34050 | -0.8 | 6.9 | |
2012-09 | 0.34340 | -1.5 | 8.7 | |
2012-08 | 0.34870 | -2.9 | 10.6 | |
2012-07 | 0.35900 | 3.3 | 11.4 | |
2012-06 | 0.34750 | 1.4 | 12.4 | |
2012-05 | 0.34260 | 1.8 | 10.3 | |
2012-04 | 0.33640 | 1.1 | 11.1 | |
2012-03 | 0.33260 | -0.7 | 9.5 | |
2012-02 | 0.33490 | -0.7 | 8.1 | |
2012-01 | 0.33720 | 1.8 | 7.9 | |
2011-12 | 0.33120 | 2.9 | 2.1 | |
2011-11 | 0.32190 | 1.1 | 0.4 | |
2011-10 | 0.31840 | 0.8 | 4.0 | |
2011-09 | 0.31600 | 0.3 | 3.4 | |
2011-08 | 0.31520 | -2.2 | 1.4 | |
2011-07 | 0.32220 | 4.2 | 4.9 | |
2011-06 | 0.30910 | -0.5 | -1.4 | |
2011-05 | 0.31070 | 2.6 | -0.2 | |
2011-04 | 0.30270 | -0.3 | -0.3 | |
2011-03 | 0.30370 | -2.0 | 2.7 | |
2011-02 | 0.30990 | -0.8 | 6.8 | |
2011-01 | 0.31250 | -3.7 | 9.8 | |
2010-12 | 0.32450 | 1.2 | 16.3 | |
2010-11 | 0.32070 | 4.8 | 19.8 | |
2010-10 | 0.30610 | 0.2 | 12.5 | |
2010-09 | 0.30550 | -1.7 | 12.4 | |
2010-08 | 0.31090 | 1.2 | 15.7 | |
2010-07 | 0.30720 | -2.0 | 15.5 | |
2010-06 | 0.31340 | 0.6 | 18.3 | |
2010-05 | 0.31140 | 2.6 | 19.8 | |
2010-04 | 0.30350 | 2.7 | 16.8 | |
2010-03 | 0.29560 | 1.9 | 15.7 | |
2010-02 | 0.29010 | 2.0 | 14.1 | |
2010-01 | 0.28450 | 2.0 | 12.4 | |
2009-12 | 0.27890 | 4.2 | 13.1 | |
2009-11 | 0.26760 | -1.6 | 2.3 | |
2009-10 | 0.27200 | 0.1 | 1.9 | |
2009-09 | 0.27180 | 1.2 | 3.9 | |
2009-08 | 0.26860 | 1.0 | 3.6 | |
2009-07 | 0.26590 | 0.4 | 5.2 | |
2009-06 | 0.26490 | 1.9 | 3.4 | |
2009-05 | 0.25990 | 0.0 | 0.3 | |
2009-04 | 0.25980 | 1.7 | 0.7 | |
2009-03 | 0.25550 | 0.5 | 0.6 | |
2009-02 | 0.25420 | 0.4 | -4.7 | |
2009-01 | 0.25320 | 2.6 | -5.6 | |
2008-12 | 0.24670 | -5.7 | -8.2 | |
2008-11 | 0.26150 | -2.1 | -2.2 | |
2008-10 | 0.26700 | 2.1 | -3.0 | |
2008-09 | 0.26150 | 0.9 | -4.5 | |
2008-08 | 0.25920 | 2.6 | -6.1 | |
2008-07 | 0.25270 | -1.3 | -11.5 | |
2008-06 | 0.25610 | -1.2 | -10.7 | |
2008-05 | 0.25910 | 0.4 | -8.7 | |
2008-04 | 0.25800 | 1.5 | -8.3 | |
2008-03 | 0.25410 | -4.7 | -9.9 | |
2008-02 | 0.26660 | -0.6 | -5.6 | |
2008-01 | 0.26810 | -0.3 | -5.4 | |
2007-12 | 0.26880 | 0.6 | -4.9 | |
2007-11 | 0.26730 | -2.9 | -4.4 | |
2007-10 | 0.27530 | 0.5 | -4.1 | |
2007-09 | 0.27380 | -0.8 | -3.7 | |
2007-08 | 0.27590 | -3.3 | -2.6 | |
2007-07 | 0.28540 | -0.5 | 0.3 | |
2007-06 | 0.28680 | 1.0 | 2.7 | |
2007-05 | 0.28390 | 0.9 | 1.1 | |
2007-04 | 0.28140 | -0.2 | -1.0 | |
2007-03 | 0.28200 | -0.1 | -2.0 | |
2007-02 | 0.28240 | -0.4 | -6.5 | |
2007-01 | 0.28350 | 0.3 | -5.4 | |
2006-12 | 0.28260 | 1.1 | -7.3 | |
2006-11 | 0.27950 | -2.7 | -9.5 | |
2006-10 | 0.28720 | 1.1 | -6.2 | |
2006-09 | 0.28420 | 0.4 | -7.2 | |
2006-08 | 0.28320 | -0.5 | -5.3 | |
2006-07 | 0.28450 | 1.9 | -5.5 | |
2006-06 | 0.27930 | -0.5 | -7.9 | |
2006-05 | 0.28070 | -1.2 | -5.8 | |
2006-04 | 0.28420 | -1.3 | -2.5 | |
2006-03 | 0.28780 | -4.7 | 0.0 | |
2006-02 | 0.30200 | 0.7 | 6.1 | |
2006-01 | 0.29980 | -1.7 | 4.9 | |
2005-12 | 0.30490 | -1.3 | 14.6 | |
2005-11 | 0.30880 | 0.9 | 9.7 | |
2005-10 | 0.30610 | 0.0 | 6.8 | |
2005-09 | 0.30610 | 2.3 | 5.5 | |
2005-08 | 0.29920 | -0.6 | 3.0 | |
2005-07 | 0.30110 | -0.8 | 3.6 | |
2005-06 | 0.30340 | 1.8 | 5.1 | |
2005-05 | 0.29800 | 2.2 | 3.1 | |
2005-04 | 0.29160 | 1.3 | -0.5 | |
2005-03 | 0.28780 | 1.1 | -2.5 | |
2005-02 | 0.28470 | -0.4 | -4.1 | |
2005-01 | 0.28590 | 7.4 | -2.5 | |
2004-12 | 0.26610 | -5.5 | -7.2 | |
2004-11 | 0.28160 | -1.7 | -4.4 | |
2004-10 | 0.28650 | -1.2 | -4.9 | |
2004-09 | 0.29010 | -0.1 | -1.0 | |
2004-08 | 0.29050 | 0.0 | -3.4 | |
2004-07 | 0.29060 | 0.7 | -1.6 | |
2004-06 | 0.28870 | -0.1 | -1.7 | |
2004-05 | 0.28910 | -1.4 | 3.1 | |
2004-04 | 0.29320 | -0.7 | 0.7 | |
2004-03 | 0.29520 | -0.6 | 0.1 | |
2004-02 | 0.29690 | 1.2 | -0.6 | |
2004-01 | 0.29330 | 2.3 | -0.7 | |
2003-12 | 0.28660 | -2.7 | -3.1 | |
2003-11 | 0.29460 | -2.3 | -3.9 | |
2003-10 | 0.30140 | 2.9 | -1.4 | |
2003-09 | 0.29300 | -2.5 | -2.8 | |
2003-08 | 0.30060 | 1.8 | -1.1 | |
2003-07 | 0.29530 | 0.5 | -2.8 | |
2003-06 | 0.29380 | 4.7 | -4.1 | |
2003-05 | 0.28050 | -3.7 | -13.3 | |
2003-04 | 0.29120 | -1.3 | -9.8 | |
2003-03 | 0.29500 | -1.3 | -10.4 | |
2003-02 | 0.29880 | 1.1 | -8.3 | |
2003-01 | 0.29550 | -0.1 | -9.3 | |
2002-12 | 0.29570 | -3.5 | -6.3 | |
2002-11 | 0.30650 | 0.3 | -3.1 | |
2002-10 | 0.30570 | 1.4 | -1.5 | |
2002-09 | 0.30150 | -0.8 | -3.0 | |
2002-08 | 0.30380 | 0.0 | -5.8 | |
2002-07 | 0.30370 | -0.9 | -6.5 | |
2002-06 | 0.30650 | -5.3 | -8.3 | |
2002-05 | 0.32360 | 0.3 | -3.7 | |
2002-04 | 0.32270 | -2.0 | 0.3 | |
2002-03 | 0.32930 | 1.1 | 2.9 | |
2002-02 | 0.32580 | 0.0 | 2.6 | |
2002-01 | 0.32580 | 3.3 | 1.8 | |
2001-12 | 0.31550 | -0.2 | -0.7 | |
2001-11 | 0.31620 | 1.8 | -4.1 | |
2001-10 | 0.31050 | -0.1 | -7.6 | |
2001-09 | 0.31070 | -3.7 | -5.8 | |
2001-08 | 0.32260 | -0.7 | -4.2 | |
2001-07 | 0.32480 | -2.8 | -1.1 | |
2001-06 | 0.33420 | -0.6 | 2.5 | |
2001-05 | 0.33610 | 4.4 | 2.9 | |
2001-04 | 0.32180 | 0.6 | -6.4 | |
2001-03 | 0.31990 | 0.8 | -4.3 | |
2001-02 | 0.31740 | -0.8 | -3.3 | |
2001-01 | 0.32000 | 0.8 | -3.3 | |
2000-12 | 0.31760 | -3.7 | -3.4 | |
2000-11 | 0.32980 | -1.9 | 2.0 | |
2000-10 | 0.33620 | 2.0 | 9.0 | |
2000-09 | 0.32970 | -2.1 | 6.8 | |
2000-08 | 0.33670 | 2.5 | 9.0 | |
2000-07 | 0.32850 | 0.7 | 6.5 | |
2000-06 | 0.32610 | -0.2 | 2.0 | |
2000-05 | 0.32660 | -5.0 | 3.1 | |
2000-04 | 0.34380 | 2.8 | 7.9 | |
2000-03 | 0.33430 | 1.8 | 7.7 | |
2000-02 | 0.32830 | -0.8 | 9.7 | |
2000-01 | 0.33090 | 0.6 | 12.0 | |
1999-12 | 0.32880 | 1.7 | ||
1999-11 | 0.32340 | 4.8 | ||
1999-10 | 0.30850 | -0.1 | ||
1999-09 | 0.30870 | -0.1 | ||
1999-08 | 0.30900 | 0.2 | ||
1999-07 | 0.30850 | -3.5 | ||
1999-06 | 0.31970 | 0.9 | ||
1999-05 | 0.31680 | -0.5 | ||
1999-04 | 0.31850 | 2.6 | ||
1999-03 | 0.31040 | 3.7 | ||
1999-02 | 0.29920 | 1.3 | ||
1999-01 | 0.29550 |