Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Samoa / WST 1 = EUR ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. WST Tala (Samoa)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.32885 0.9 -2.0
2021-01 0.32576 1.2 -3.6
2020-12 0.32194 -1.1 -5.3
2020-11 0.32545 0.2 -3.8
2020-10 0.32464 0.5 -3.1
2020-09 0.32305 0.2 -4.5
2020-08 0.32253 0.2 -3.6
2020-07 0.32193 -3.1 -4.8
2020-06 0.33236 0.3 -0.6
2020-05 0.33138 -1.1 -1.7
2020-04 0.33513 3.3 -1.4
2020-03 0.32455 -3.3 -4.7
2020-02 0.33567 -0.7 -0.6
2020-01 0.33792 -0.6 0.3
2019-12 0.33989 0.5 2.3
2019-11 0.33816 0.9 -0.4
2019-10 0.33498 -0.9 1.0
2019-09 0.33816 1.1 3.4
2019-08 0.33463 -1.0 2.1
2019-07 0.33804 1.1 2.3
2019-06 0.33439 -0.8 0.4
2019-05 0.33721 -0.8 0.3
2019-04 0.33984 -0.2 4.7
2019-03 0.34067 0.8 5.6
2019-02 0.33784 0.3 3.7
2019-01 0.33691 1.4 3.4
2018-12 0.33225 -2.2 0.2
2018-11 0.33956 2.4 3.1
2018-10 0.33159 1.4 -1.4
2018-09 0.32709 -0.2 -3.5
2018-08 0.32759 -0.9 -2.5
2018-07 0.33054 -0.8 -4.3
2018-06 0.33316 -0.9 -4.5
2018-05 0.33617 3.6 -4.2
2018-04 0.32459 0.6 -9.2
2018-03 0.32256 -1.0 -11.3
2018-02 0.32590 0.0 -12.9
2018-01 0.32580 -1.7 -12.3
2017-12 0.33146 0.6 -10.3
2017-11 0.32939 -2.1 -10.9
2017-10 0.33630 -0.8 -6.4
2017-09 0.33898 0.9 -4.4
2017-08 0.33597 -2.8 -5.3
2017-07 0.34552 -0.9 -2.6
2017-06 0.34868 -0.7 -1.4
2017-05 0.35106 -1.8 2.4
2017-04 0.35735 -1.8 3.6
2017-03 0.36373 -2.8 5.3
2017-02 0.37438 0.8 7.5
2017-01 0.37145 0.5 7.1
2016-12 0.36946 0.0 4.7
2016-11 0.36953 2.8 3.3
2016-10 0.35946 1.4 3.7
2016-09 0.35467 -0.1 6.6
2016-08 0.35494 0.1 5.1
2016-07 0.35467 0.3 1.7
2016-06 0.35368 3.1 1.9
2016-05 0.34297 -0.6 -5.0
2016-04 0.34502 -0.1 -6.1
2016-03 0.34535 -0.8 -6.7
2016-02 0.34814 0.4 -2.2
2016-01 0.34670 -1.8 -2.6
2015-12 0.35290 -1.3 5.3
2015-11 0.35760 3.1 7.0
2015-10 0.34670 4.2 4.4
2015-09 0.33260 -1.5 0.8
2015-08 0.33760 -3.2 2.8
2015-07 0.34870 0.5 7.4
2015-06 0.34710 -3.9 7.3
2015-05 0.36110 -1.7 13.1
2015-04 0.36750 -0.7 16.5
2015-03 0.37020 4.0 16.4
2015-02 0.35610 0.1 13.5
2015-01 0.35590 6.2 13.8
2014-12 0.33510 0.3 7.6
2014-11 0.33410 0.6 5.7
2014-10 0.33200 0.7 3.5
2014-09 0.32980 0.4 2.6
2014-08 0.32850 1.1 3.2
2014-07 0.32480 0.4 1.0
2014-06 0.32340 1.3 -0.9
2014-05 0.31930 1.2 -3.9
2014-04 0.31550 -0.8 -7.8
2014-03 0.31800 1.4 -5.4
2014-02 0.31370 0.3 -6.7
2014-01 0.31287 0.5 -7.4
2013-12 0.31130 -1.5 -6.7
2013-11 0.31610 -1.4 -7.2
2013-10 0.32070 -0.2 -5.8
2013-09 0.32130 0.9 -6.4
2013-08 0.31830 -1.0 -8.7
2013-07 0.32160 -1.4 -10.4
2013-06 0.32620 -1.8 -6.1
2013-05 0.33230 -2.9 -3.0
2013-04 0.34230 1.8 1.8
2013-03 0.33630 0.0 1.1
2013-02 0.33630 -0.4 0.4
2013-01 0.33780 1.2 0.2
2012-12 0.33380 -2.0 0.8
2012-11 0.34060 0.0 5.8
2012-10 0.34050 -0.8 6.9
2012-09 0.34340 -1.5 8.7
2012-08 0.34870 -2.9 10.6
2012-07 0.35900 3.3 11.4
2012-06 0.34750 1.4 12.4
2012-05 0.34260 1.8 10.3
2012-04 0.33640 1.1 11.1
2012-03 0.33260 -0.7 9.5
2012-02 0.33490 -0.7 8.1
2012-01 0.33720 1.8 7.9
2011-12 0.33120 2.9 2.1
2011-11 0.32190 1.1 0.4
2011-10 0.31840 0.8 4.0
2011-09 0.31600 0.3 3.4
2011-08 0.31520 -2.2 1.4
2011-07 0.32220 4.2 4.9
2011-06 0.30910 -0.5 -1.4
2011-05 0.31070 2.6 -0.2
2011-04 0.30270 -0.3 -0.3
2011-03 0.30370 -2.0 2.7
2011-02 0.30990 -0.8 6.8
2011-01 0.31250 -3.7 9.8
2010-12 0.32450 1.2 16.3
2010-11 0.32070 4.8 19.8
2010-10 0.30610 0.2 12.5
2010-09 0.30550 -1.7 12.4
2010-08 0.31090 1.2 15.7
2010-07 0.30720 -2.0 15.5
2010-06 0.31340 0.6 18.3
2010-05 0.31140 2.6 19.8
2010-04 0.30350 2.7 16.8
2010-03 0.29560 1.9 15.7
2010-02 0.29010 2.0 14.1
2010-01 0.28450 2.0 12.4
2009-12 0.27890 4.2 13.1
2009-11 0.26760 -1.6 2.3
2009-10 0.27200 0.1 1.9
2009-09 0.27180 1.2 3.9
2009-08 0.26860 1.0 3.6
2009-07 0.26590 0.4 5.2
2009-06 0.26490 1.9 3.4
2009-05 0.25990 0.0 0.3
2009-04 0.25980 1.7 0.7
2009-03 0.25550 0.5 0.6
2009-02 0.25420 0.4 -4.7
2009-01 0.25320 2.6 -5.6
2008-12 0.24670 -5.7 -8.2
2008-11 0.26150 -2.1 -2.2
2008-10 0.26700 2.1 -3.0
2008-09 0.26150 0.9 -4.5
2008-08 0.25920 2.6 -6.1
2008-07 0.25270 -1.3 -11.5
2008-06 0.25610 -1.2 -10.7
2008-05 0.25910 0.4 -8.7
2008-04 0.25800 1.5 -8.3
2008-03 0.25410 -4.7 -9.9
2008-02 0.26660 -0.6 -5.6
2008-01 0.26810 -0.3 -5.4
2007-12 0.26880 0.6 -4.9
2007-11 0.26730 -2.9 -4.4
2007-10 0.27530 0.5 -4.1
2007-09 0.27380 -0.8 -3.7
2007-08 0.27590 -3.3 -2.6
2007-07 0.28540 -0.5 0.3
2007-06 0.28680 1.0 2.7
2007-05 0.28390 0.9 1.1
2007-04 0.28140 -0.2 -1.0
2007-03 0.28200 -0.1 -2.0
2007-02 0.28240 -0.4 -6.5
2007-01 0.28350 0.3 -5.4
2006-12 0.28260 1.1 -7.3
2006-11 0.27950 -2.7 -9.5
2006-10 0.28720 1.1 -6.2
2006-09 0.28420 0.4 -7.2
2006-08 0.28320 -0.5 -5.3
2006-07 0.28450 1.9 -5.5
2006-06 0.27930 -0.5 -7.9
2006-05 0.28070 -1.2 -5.8
2006-04 0.28420 -1.3 -2.5
2006-03 0.28780 -4.7 0.0
2006-02 0.30200 0.7 6.1
2006-01 0.29980 -1.7 4.9
2005-12 0.30490 -1.3 14.6
2005-11 0.30880 0.9 9.7
2005-10 0.30610 0.0 6.8
2005-09 0.30610 2.3 5.5
2005-08 0.29920 -0.6 3.0
2005-07 0.30110 -0.8 3.6
2005-06 0.30340 1.8 5.1
2005-05 0.29800 2.2 3.1
2005-04 0.29160 1.3 -0.5
2005-03 0.28780 1.1 -2.5
2005-02 0.28470 -0.4 -4.1
2005-01 0.28590 7.4 -2.5
2004-12 0.26610 -5.5 -7.2
2004-11 0.28160 -1.7 -4.4
2004-10 0.28650 -1.2 -4.9
2004-09 0.29010 -0.1 -1.0
2004-08 0.29050 0.0 -3.4
2004-07 0.29060 0.7 -1.6
2004-06 0.28870 -0.1 -1.7
2004-05 0.28910 -1.4 3.1
2004-04 0.29320 -0.7 0.7
2004-03 0.29520 -0.6 0.1
2004-02 0.29690 1.2 -0.6
2004-01 0.29330 2.3 -0.7
2003-12 0.28660 -2.7 -3.1
2003-11 0.29460 -2.3 -3.9
2003-10 0.30140 2.9 -1.4
2003-09 0.29300 -2.5 -2.8
2003-08 0.30060 1.8 -1.1
2003-07 0.29530 0.5 -2.8
2003-06 0.29380 4.7 -4.1
2003-05 0.28050 -3.7 -13.3
2003-04 0.29120 -1.3 -9.8
2003-03 0.29500 -1.3 -10.4
2003-02 0.29880 1.1 -8.3
2003-01 0.29550 -0.1 -9.3
2002-12 0.29570 -3.5 -6.3
2002-11 0.30650 0.3 -3.1
2002-10 0.30570 1.4 -1.5
2002-09 0.30150 -0.8 -3.0
2002-08 0.30380 0.0 -5.8
2002-07 0.30370 -0.9 -6.5
2002-06 0.30650 -5.3 -8.3
2002-05 0.32360 0.3 -3.7
2002-04 0.32270 -2.0 0.3
2002-03 0.32930 1.1 2.9
2002-02 0.32580 0.0 2.6
2002-01 0.32580 3.3 1.8
2001-12 0.31550 -0.2 -0.7
2001-11 0.31620 1.8 -4.1
2001-10 0.31050 -0.1 -7.6
2001-09 0.31070 -3.7 -5.8
2001-08 0.32260 -0.7 -4.2
2001-07 0.32480 -2.8 -1.1
2001-06 0.33420 -0.6 2.5
2001-05 0.33610 4.4 2.9
2001-04 0.32180 0.6 -6.4
2001-03 0.31990 0.8 -4.3
2001-02 0.31740 -0.8 -3.3
2001-01 0.32000 0.8 -3.3
2000-12 0.31760 -3.7 -3.4
2000-11 0.32980 -1.9 2.0
2000-10 0.33620 2.0 9.0
2000-09 0.32970 -2.1 6.8
2000-08 0.33670 2.5 9.0
2000-07 0.32850 0.7 6.5
2000-06 0.32610 -0.2 2.0
2000-05 0.32660 -5.0 3.1
2000-04 0.34380 2.8 7.9
2000-03 0.33430 1.8 7.7
2000-02 0.32830 -0.8 9.7
2000-01 0.33090 0.6 12.0
1999-12 0.32880 1.7
1999-11 0.32340 4.8
1999-10 0.30850 -0.1
1999-09 0.30870 -0.1
1999-08 0.30900 0.2
1999-07 0.30850 -3.5
1999-06 0.31970 0.9
1999-05 0.31680 -0.5
1999-04 0.31850 2.6
1999-03 0.31040 3.7
1999-02 0.29920 1.3
1999-01 0.29550
How to choose the correct download options (ex. output format: csv/excel or the language german/english)