Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the euro in the Eastern Caribbean Currency Union * / EUR 1 = XCD ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 3.2584 | -0.1 | 10.4 | |
2021-01 | 3.2624 | -1.1 | 9.8 | |
2020-12 | 3.2987 | 2.4 | 9.2 | |
2020-11 | 3.2205 | 2.4 | 9.1 | |
2020-10 | 3.1447 | -0.1 | 4.9 | |
2020-09 | 3.1473 | -1.9 | 7.5 | |
2020-08 | 3.2097 | 0.8 | 8.2 | |
2020-07 | 3.1850 | 5.8 | 6.3 | |
2020-06 | 3.0102 | 0.6 | -1.6 | |
2020-05 | 2.9936 | 2.4 | -0.1 | |
2020-04 | 2.9237 | -0.7 | -3.0 | |
2020-03 | 2.9452 | -0.2 | -2.5 | |
2020-02 | 2.9508 | -0.7 | -3.8 | |
2020-01 | 2.9710 | -1.6 | -3.8 | |
2019-12 | 3.0199 | 2.3 | -1.9 | |
2019-11 | 2.9522 | -1.5 | -3.3 | |
2019-10 | 2.9984 | 2.4 | -1.4 | |
2019-09 | 2.9272 | -1.3 | -5.9 | |
2019-08 | 2.9667 | -1.0 | -5.3 | |
2019-07 | 2.9976 | -2.0 | -5.0 | |
2019-06 | 3.0592 | 2.1 | -2.4 | |
2019-05 | 2.9976 | -0.6 | -4.7 | |
2019-04 | 3.0156 | -0.2 | -7.1 | |
2019-03 | 3.0202 | -1.6 | -8.8 | |
2019-02 | 3.0688 | -0.6 | -6.5 | |
2019-01 | 3.0882 | 0.3 | -7.8 | |
2018-12 | 3.0780 | 0.8 | -4.5 | |
2018-11 | 3.0535 | 0.4 | -4.1 | |
2018-10 | 3.0425 | -2.2 | -2.7 | |
2018-09 | 3.1119 | -0.6 | -1.9 | |
2018-08 | 3.1320 | -0.7 | -1.5 | |
2018-07 | 3.1549 | 0.7 | 0.1 | |
2018-06 | 3.1339 | -0.3 | 2.2 | |
2018-05 | 3.1449 | -3.1 | 4.3 | |
2018-04 | 3.2471 | -2.0 | 10.5 | |
2018-03 | 3.3121 | 0.9 | 15.2 | |
2018-02 | 3.2834 | -2.0 | 15.3 | |
2018-01 | 3.3487 | 3.9 | 15.8 | |
2017-12 | 3.2240 | 1.2 | 13.8 | |
2017-11 | 3.1852 | 1.8 | 11.4 | |
2017-10 | 3.1285 | -1.4 | 6.3 | |
2017-09 | 3.1737 | -0.2 | 5.8 | |
2017-08 | 3.1788 | 0.8 | 6.2 | |
2017-07 | 3.1525 | 2.8 | 5.5 | |
2017-06 | 3.0678 | 1.7 | 2.8 | |
2017-05 | 3.0164 | 2.7 | 0.6 | |
2017-04 | 2.9382 | 2.2 | -4.1 | |
2017-03 | 2.8740 | 0.9 | -6.1 | |
2017-02 | 2.8487 | -1.5 | -2.7 | |
2017-01 | 2.8912 | 2.0 | -1.5 | |
2016-12 | 2.8336 | -0.9 | -3.2 | |
2016-11 | 2.8589 | -2.8 | 0.5 | |
2016-10 | 2.9425 | -1.9 | -0.6 | |
2016-09 | 3.0003 | 0.3 | -0.4 | |
2016-08 | 2.9925 | 0.2 | -0.7 | |
2016-07 | 2.9874 | 0.1 | 1.3 | |
2016-06 | 2.9844 | -0.5 | -0.8 | |
2016-05 | 2.9984 | -2.2 | 1.7 | |
2016-04 | 3.0654 | 0.2 | 1.7 | |
2016-03 | 3.0605 | 4.6 | 5.8 | |
2016-02 | 2.9269 | -0.3 | -3.1 | |
2016-01 | 2.9355 | 0.3 | -3.4 | |
2015-12 | 2.9266 | 2.9 | -10.3 | |
2015-11 | 2.8438 | -4.0 | -15.3 | |
2015-10 | 2.9616 | -1.7 | -12.0 | |
2015-09 | 3.0116 | -0.1 | -11.0 | |
2015-08 | 3.0148 | 2.3 | -15.0 | |
2015-07 | 2.9481 | -2.0 | -18.0 | |
2015-06 | 3.0078 | 2.0 | -18.1 | |
2015-05 | 2.9490 | -2.2 | -19.4 | |
2015-04 | 3.0148 | 4.2 | -19.0 | |
2015-03 | 2.8922 | -4.3 | -22.0 | |
2015-02 | 3.0215 | -0.6 | -18.6 | |
2015-01 | 3.0390 | -6.9 | -16.4 | |
2014-12 | 3.2637 | -2.7 | -12.0 | |
2014-11 | 3.3557 | -0.3 | -8.3 | |
2014-10 | 3.3667 | -0.5 | -8.2 | |
2014-09 | 3.3826 | -4.6 | -6.8 | |
2014-08 | 3.5452 | -1.4 | -0.4 | |
2014-07 | 3.5965 | -2.0 | 0.8 | |
2014-06 | 3.6715 | 0.4 | 4.4 | |
2014-05 | 3.6578 | -1.8 | 4.6 | |
2014-04 | 3.7232 | 0.5 | 6.0 | |
2014-03 | 3.7065 | -0.2 | 7.7 | |
2014-02 | 3.7132 | 2.2 | 5.2 | |
2014-01 | 3.6334 | -2.0 | -0.2 | |
2013-12 | 3.7073 | 1.3 | 4.5 | |
2013-11 | 3.6589 | -0.2 | 4.8 | |
2013-10 | 3.6670 | 1.0 | 5.0 | |
2013-09 | 3.6304 | 2.0 | 4.4 | |
2013-08 | 3.5578 | -0.3 | 4.9 | |
2013-07 | 3.5686 | 1.5 | 8.1 | |
2013-06 | 3.5162 | 0.6 | 3.9 | |
2013-05 | 3.4963 | -0.5 | 4.9 | |
2013-04 | 3.5140 | 2.1 | -1.1 | |
2013-03 | 3.4422 | -2.5 | -4.1 | |
2013-02 | 3.5293 | -3.1 | -2.3 | |
2013-01 | 3.6425 | 2.7 | 2.8 | |
2012-12 | 3.5468 | 1.6 | 2.0 | |
2012-11 | 3.4909 | -0.1 | -3.2 | |
2012-10 | 3.4928 | 0.5 | -7.2 | |
2012-09 | 3.4758 | 2.5 | -4.2 | |
2012-08 | 3.3901 | 2.7 | -12.7 | |
2012-07 | 3.3022 | -2.4 | -13.9 | |
2012-06 | 3.3844 | 1.5 | -12.9 | |
2012-05 | 3.3342 | -6.1 | -13.8 | |
2012-04 | 3.5522 | -1.1 | -11.1 | |
2012-03 | 3.5904 | -0.6 | -6.0 | |
2012-02 | 3.6137 | 2.0 | -2.8 | |
2012-01 | 3.5420 | 1.8 | -3.8 | |
2011-12 | 3.4783 | -3.6 | -3.2 | |
2011-11 | 3.6070 | -4.2 | 3.2 | |
2011-10 | 3.7637 | 3.7 | 1.0 | |
2011-09 | 3.6299 | -6.6 | -1.1 | |
2011-08 | 3.8844 | 1.3 | 14.0 | |
2011-07 | 3.8334 | -1.3 | 9.5 | |
2011-06 | 3.8853 | 0.5 | 17.8 | |
2011-05 | 3.8670 | -3.2 | 16.9 | |
2011-04 | 3.9947 | 4.6 | 11.6 | |
2011-03 | 3.8191 | 2.7 | 5.4 | |
2011-02 | 3.7189 | 1.0 | 1.9 | |
2011-01 | 3.6807 | 2.5 | -2.0 | |
2010-12 | 3.5920 | 2.8 | -7.2 | |
2010-11 | 3.4941 | -6.2 | -13.5 | |
2010-10 | 3.7250 | 1.5 | -6.4 | |
2010-09 | 3.6689 | 7.6 | -6.8 | |
2010-08 | 3.4086 | -2.7 | -11.2 | |
2010-07 | 3.5022 | 6.2 | -7.9 | |
2010-06 | 3.2987 | -0.3 | -13.2 | |
2010-05 | 3.3084 | -7.6 | -12.7 | |
2010-04 | 3.5793 | -1.2 | 0.3 | |
2010-03 | 3.6234 | -0.7 | 1.3 | |
2010-02 | 3.6479 | -2.8 | 7.3 | |
2010-01 | 3.7543 | -3.1 | 9.0 | |
2009-12 | 3.8726 | -4.1 | 3.5 | |
2009-11 | 4.0385 | 1.5 | 18.0 | |
2009-10 | 3.9785 | 1.1 | 16.0 | |
2009-09 | 3.9363 | 2.6 | 2.4 | |
2009-08 | 3.8366 | 0.9 | -3.1 | |
2009-07 | 3.8006 | 0.0 | -9.4 | |
2009-06 | 3.7995 | 0.3 | -10.3 | |
2009-05 | 3.7898 | 6.2 | -9.1 | |
2009-04 | 3.5686 | -0.2 | -14.6 | |
2009-03 | 3.5775 | 5.3 | -15.8 | |
2009-02 | 3.3990 | -1.3 | -16.6 | |
2009-01 | 3.4452 | -7.9 | -13.8 | |
2008-12 | 3.7412 | 9.4 | -5.5 | |
2008-11 | 3.4213 | -0.2 | -13.8 | |
2008-10 | 3.4293 | -10.8 | -11.7 | |
2008-09 | 3.8449 | -2.9 | 0.9 | |
2008-08 | 3.9611 | -5.6 | 7.5 | |
2008-07 | 4.1965 | -1.0 | 13.9 | |
2008-06 | 4.2377 | 1.7 | 16.7 | |
2008-05 | 4.1689 | -0.2 | 15.3 | |
2008-04 | 4.1775 | -1.7 | 14.2 | |
2008-03 | 4.2506 | 4.3 | 18.7 | |
2008-02 | 4.0772 | 2.0 | 14.8 | |
2008-01 | 3.9974 | 1.0 | 14.8 | |
2007-12 | 3.9573 | -0.3 | 11.8 | |
2007-11 | 3.9681 | 2.2 | 11.8 | |
2007-10 | 3.8836 | 1.9 | 13.8 | |
2007-09 | 3.8116 | 3.5 | 12.0 | |
2007-08 | 3.6842 | 0.0 | 6.6 | |
2007-07 | 3.6847 | 1.5 | 7.4 | |
2007-06 | 3.6304 | 0.4 | 6.2 | |
2007-05 | 3.6164 | -1.1 | 4.5 | |
2007-04 | 3.6573 | 2.2 | 8.5 | |
2007-03 | 3.5801 | 0.8 | 10.0 | |
2007-02 | 3.5514 | 2.0 | 11.3 | |
2007-01 | 3.4823 | -1.6 | 6.9 | |
2006-12 | 3.5404 | -0.2 | 11.6 | |
2006-11 | 3.5484 | 4.0 | 12.2 | |
2006-10 | 3.4129 | 0.3 | 5.6 | |
2006-09 | 3.4033 | -1.5 | 5.1 | |
2006-08 | 3.4546 | 0.7 | 5.4 | |
2006-07 | 3.4320 | 0.4 | 5.6 | |
2006-06 | 3.4175 | -1.2 | 5.1 | |
2006-05 | 3.4592 | 2.6 | 4.4 | |
2006-04 | 3.3702 | 3.6 | -3.2 | |
2006-03 | 3.2538 | 1.9 | -6.6 | |
2006-02 | 3.1922 | -2.0 | -10.4 | |
2006-01 | 3.2576 | 2.7 | -7.0 | |
2005-12 | 3.1713 | 0.2 | -13.4 | |
2005-11 | 3.1637 | -2.1 | -11.5 | |
2005-10 | 3.2320 | -0.2 | -5.6 | |
2005-09 | 3.2371 | -1.3 | -3.0 | |
2005-08 | 3.2791 | 0.9 | 0.7 | |
2005-07 | 3.2508 | 0.0 | 0.4 | |
2005-06 | 3.2506 | -1.9 | -0.5 | |
2005-05 | 3.3148 | -4.8 | 1.1 | |
2005-04 | 3.4831 | -0.1 | 8.5 | |
2005-03 | 3.4850 | -2.2 | 6.1 | |
2005-02 | 3.5637 | 1.7 | 6.8 | |
2005-01 | 3.5041 | -4.3 | 5.3 | |
2004-12 | 3.6616 | 2.5 | 7.8 | |
2004-11 | 3.5740 | 4.4 | 10.8 | |
2004-10 | 3.4240 | 2.6 | 9.6 | |
2004-09 | 3.3358 | 2.5 | 6.5 | |
2004-08 | 3.2557 | 0.6 | 10.8 | |
2004-07 | 3.2363 | -1.0 | 6.4 | |
2004-06 | 3.2675 | -0.4 | 6.4 | |
2004-05 | 3.2791 | 2.1 | 3.2 | |
2004-04 | 3.2116 | -2.3 | 7.3 | |
2004-03 | 3.2861 | -1.6 | 12.2 | |
2004-02 | 3.3382 | 0.3 | 15.2 | |
2004-01 | 3.3291 | -1.9 | 14.5 | |
2003-12 | 3.3952 | 5.3 | 20.4 | |
2003-11 | 3.2242 | 3.2 | 20.8 | |
2003-10 | 3.1242 | -0.3 | 17.8 | |
2003-09 | 3.1323 | 6.6 | 18.2 | |
2003-08 | 2.9374 | -3.5 | 11.1 | |
2003-07 | 3.0425 | -1.0 | 15.7 | |
2003-06 | 3.0718 | -3.3 | 14.6 | |
2003-05 | 3.1780 | 6.2 | 25.9 | |
2003-04 | 2.9922 | 2.2 | 23.6 | |
2003-03 | 2.9288 | 1.0 | 24.9 | |
2003-02 | 2.8984 | -0.3 | 24.6 | |
2003-01 | 2.9076 | 3.1 | 25.2 | |
2002-12 | 2.8191 | 5.6 | 19.0 | |
2002-11 | 2.6686 | 0.6 | 11.6 | |
2002-10 | 2.6516 | 0.0 | 9.1 | |
2002-09 | 2.6506 | 0.3 | 8.0 | |
2002-08 | 2.6433 | 0.5 | 7.4 | |
2002-07 | 2.6299 | -1.9 | 11.7 | |
2002-06 | 2.6815 | 6.3 | 17.6 | |
2002-05 | 2.5234 | 4.2 | 10.7 | |
2002-04 | 2.4215 | 3.3 | 1.5 | |
2002-03 | 2.3452 | 0.8 | -1.2 | |
2002-02 | 2.3256 | 0.2 | -6.5 | |
2002-01 | 2.3218 | -2.0 | -7.1 | |
2001-12 | 2.3691 | -1.0 | -5.3 | |
2001-11 | 2.3920 | -1.6 | 2.5 | |
2001-10 | 2.4307 | -1.0 | 7.4 | |
2001-09 | 2.4546 | -0.3 | 4.2 | |
2001-08 | 2.4619 | 4.6 | 2.8 | |
2001-07 | 2.3535 | 3.2 | -5.3 | |
2001-06 | 2.2796 | 0.0 | -11.3 | |
2001-05 | 2.2796 | -4.5 | -8.8 | |
2001-04 | 2.3860 | 0.5 | -2.3 | |
2001-03 | 2.3742 | -4.5 | -7.5 | |
2001-02 | 2.4860 | -0.5 | -4.8 | |
2001-01 | 2.4981 | -0.1 | -5.1 | |
2000-12 | 2.5014 | 7.2 | -7.4 | |
2000-11 | 2.3344 | 3.2 | -14.0 | |
2000-10 | 2.2627 | -4.0 | -19.5 | |
2000-09 | 2.3562 | -1.6 | -17.8 | |
2000-08 | 2.3941 | -3.6 | -15.8 | |
2000-07 | 2.4847 | -3.3 | -13.6 | |
2000-06 | 2.5688 | 2.7 | -7.5 | |
2000-05 | 2.5008 | 2.4 | -11.0 | |
2000-04 | 2.4422 | -4.9 | -14.3 | |
2000-03 | 2.5680 | -1.7 | -11.1 | |
2000-02 | 2.6113 | -0.8 | -11.8 | |
2000-01 | 2.6320 | -2.5 | -14.0 | |
1999-12 | 2.7006 | -0.5 | ||
1999-11 | 2.7143 | -3.4 | ||
1999-10 | 2.8100 | -2.0 | ||
1999-09 | 2.8670 | 0.9 | ||
1999-08 | 2.8422 | -1.1 | ||
1999-07 | 2.8748 | 3.5 | ||
1999-06 | 2.7764 | -1.2 | ||
1999-05 | 2.8108 | -1.3 | ||
1999-04 | 2.8487 | -1.4 | ||
1999-03 | 2.8877 | -2.5 | ||
1999-02 | 2.9619 | -3.2 | ||
1999-01 | 3.0602 |