Exchange rates (comparable rates) for the euro in the Eastern Caribbean Currency Union * / EUR 1 = XCD ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 3.2584 -0.1 10.4
2021-01 3.2624 -1.1 9.8
2020-12 3.2987 2.4 9.2
2020-11 3.2205 2.4 9.1
2020-10 3.1447 -0.1 4.9
2020-09 3.1473 -1.9 7.5
2020-08 3.2097 0.8 8.2
2020-07 3.1850 5.8 6.3
2020-06 3.0102 0.6 -1.6
2020-05 2.9936 2.4 -0.1
2020-04 2.9237 -0.7 -3.0
2020-03 2.9452 -0.2 -2.5
2020-02 2.9508 -0.7 -3.8
2020-01 2.9710 -1.6 -3.8
2019-12 3.0199 2.3 -1.9
2019-11 2.9522 -1.5 -3.3
2019-10 2.9984 2.4 -1.4
2019-09 2.9272 -1.3 -5.9
2019-08 2.9667 -1.0 -5.3
2019-07 2.9976 -2.0 -5.0
2019-06 3.0592 2.1 -2.4
2019-05 2.9976 -0.6 -4.7
2019-04 3.0156 -0.2 -7.1
2019-03 3.0202 -1.6 -8.8
2019-02 3.0688 -0.6 -6.5
2019-01 3.0882 0.3 -7.8
2018-12 3.0780 0.8 -4.5
2018-11 3.0535 0.4 -4.1
2018-10 3.0425 -2.2 -2.7
2018-09 3.1119 -0.6 -1.9
2018-08 3.1320 -0.7 -1.5
2018-07 3.1549 0.7 0.1
2018-06 3.1339 -0.3 2.2
2018-05 3.1449 -3.1 4.3
2018-04 3.2471 -2.0 10.5
2018-03 3.3121 0.9 15.2
2018-02 3.2834 -2.0 15.3
2018-01 3.3487 3.9 15.8
2017-12 3.2240 1.2 13.8
2017-11 3.1852 1.8 11.4
2017-10 3.1285 -1.4 6.3
2017-09 3.1737 -0.2 5.8
2017-08 3.1788 0.8 6.2
2017-07 3.1525 2.8 5.5
2017-06 3.0678 1.7 2.8
2017-05 3.0164 2.7 0.6
2017-04 2.9382 2.2 -4.1
2017-03 2.8740 0.9 -6.1
2017-02 2.8487 -1.5 -2.7
2017-01 2.8912 2.0 -1.5
2016-12 2.8336 -0.9 -3.2
2016-11 2.8589 -2.8 0.5
2016-10 2.9425 -1.9 -0.6
2016-09 3.0003 0.3 -0.4
2016-08 2.9925 0.2 -0.7
2016-07 2.9874 0.1 1.3
2016-06 2.9844 -0.5 -0.8
2016-05 2.9984 -2.2 1.7
2016-04 3.0654 0.2 1.7
2016-03 3.0605 4.6 5.8
2016-02 2.9269 -0.3 -3.1
2016-01 2.9355 0.3 -3.4
2015-12 2.9266 2.9 -10.3
2015-11 2.8438 -4.0 -15.3
2015-10 2.9616 -1.7 -12.0
2015-09 3.0116 -0.1 -11.0
2015-08 3.0148 2.3 -15.0
2015-07 2.9481 -2.0 -18.0
2015-06 3.0078 2.0 -18.1
2015-05 2.9490 -2.2 -19.4
2015-04 3.0148 4.2 -19.0
2015-03 2.8922 -4.3 -22.0
2015-02 3.0215 -0.6 -18.6
2015-01 3.0390 -6.9 -16.4
2014-12 3.2637 -2.7 -12.0
2014-11 3.3557 -0.3 -8.3
2014-10 3.3667 -0.5 -8.2
2014-09 3.3826 -4.6 -6.8
2014-08 3.5452 -1.4 -0.4
2014-07 3.5965 -2.0 0.8
2014-06 3.6715 0.4 4.4
2014-05 3.6578 -1.8 4.6
2014-04 3.7232 0.5 6.0
2014-03 3.7065 -0.2 7.7
2014-02 3.7132 2.2 5.2
2014-01 3.6334 -2.0 -0.2
2013-12 3.7073 1.3 4.5
2013-11 3.6589 -0.2 4.8
2013-10 3.6670 1.0 5.0
2013-09 3.6304 2.0 4.4
2013-08 3.5578 -0.3 4.9
2013-07 3.5686 1.5 8.1
2013-06 3.5162 0.6 3.9
2013-05 3.4963 -0.5 4.9
2013-04 3.5140 2.1 -1.1
2013-03 3.4422 -2.5 -4.1
2013-02 3.5293 -3.1 -2.3
2013-01 3.6425 2.7 2.8
2012-12 3.5468 1.6 2.0
2012-11 3.4909 -0.1 -3.2
2012-10 3.4928 0.5 -7.2
2012-09 3.4758 2.5 -4.2
2012-08 3.3901 2.7 -12.7
2012-07 3.3022 -2.4 -13.9
2012-06 3.3844 1.5 -12.9
2012-05 3.3342 -6.1 -13.8
2012-04 3.5522 -1.1 -11.1
2012-03 3.5904 -0.6 -6.0
2012-02 3.6137 2.0 -2.8
2012-01 3.5420 1.8 -3.8
2011-12 3.4783 -3.6 -3.2
2011-11 3.6070 -4.2 3.2
2011-10 3.7637 3.7 1.0
2011-09 3.6299 -6.6 -1.1
2011-08 3.8844 1.3 14.0
2011-07 3.8334 -1.3 9.5
2011-06 3.8853 0.5 17.8
2011-05 3.8670 -3.2 16.9
2011-04 3.9947 4.6 11.6
2011-03 3.8191 2.7 5.4
2011-02 3.7189 1.0 1.9
2011-01 3.6807 2.5 -2.0
2010-12 3.5920 2.8 -7.2
2010-11 3.4941 -6.2 -13.5
2010-10 3.7250 1.5 -6.4
2010-09 3.6689 7.6 -6.8
2010-08 3.4086 -2.7 -11.2
2010-07 3.5022 6.2 -7.9
2010-06 3.2987 -0.3 -13.2
2010-05 3.3084 -7.6 -12.7
2010-04 3.5793 -1.2 0.3
2010-03 3.6234 -0.7 1.3
2010-02 3.6479 -2.8 7.3
2010-01 3.7543 -3.1 9.0
2009-12 3.8726 -4.1 3.5
2009-11 4.0385 1.5 18.0
2009-10 3.9785 1.1 16.0
2009-09 3.9363 2.6 2.4
2009-08 3.8366 0.9 -3.1
2009-07 3.8006 0.0 -9.4
2009-06 3.7995 0.3 -10.3
2009-05 3.7898 6.2 -9.1
2009-04 3.5686 -0.2 -14.6
2009-03 3.5775 5.3 -15.8
2009-02 3.3990 -1.3 -16.6
2009-01 3.4452 -7.9 -13.8
2008-12 3.7412 9.4 -5.5
2008-11 3.4213 -0.2 -13.8
2008-10 3.4293 -10.8 -11.7
2008-09 3.8449 -2.9 0.9
2008-08 3.9611 -5.6 7.5
2008-07 4.1965 -1.0 13.9
2008-06 4.2377 1.7 16.7
2008-05 4.1689 -0.2 15.3
2008-04 4.1775 -1.7 14.2
2008-03 4.2506 4.3 18.7
2008-02 4.0772 2.0 14.8
2008-01 3.9974 1.0 14.8
2007-12 3.9573 -0.3 11.8
2007-11 3.9681 2.2 11.8
2007-10 3.8836 1.9 13.8
2007-09 3.8116 3.5 12.0
2007-08 3.6842 0.0 6.6
2007-07 3.6847 1.5 7.4
2007-06 3.6304 0.4 6.2
2007-05 3.6164 -1.1 4.5
2007-04 3.6573 2.2 8.5
2007-03 3.5801 0.8 10.0
2007-02 3.5514 2.0 11.3
2007-01 3.4823 -1.6 6.9
2006-12 3.5404 -0.2 11.6
2006-11 3.5484 4.0 12.2
2006-10 3.4129 0.3 5.6
2006-09 3.4033 -1.5 5.1
2006-08 3.4546 0.7 5.4
2006-07 3.4320 0.4 5.6
2006-06 3.4175 -1.2 5.1
2006-05 3.4592 2.6 4.4
2006-04 3.3702 3.6 -3.2
2006-03 3.2538 1.9 -6.6
2006-02 3.1922 -2.0 -10.4
2006-01 3.2576 2.7 -7.0
2005-12 3.1713 0.2 -13.4
2005-11 3.1637 -2.1 -11.5
2005-10 3.2320 -0.2 -5.6
2005-09 3.2371 -1.3 -3.0
2005-08 3.2791 0.9 0.7
2005-07 3.2508 0.0 0.4
2005-06 3.2506 -1.9 -0.5
2005-05 3.3148 -4.8 1.1
2005-04 3.4831 -0.1 8.5
2005-03 3.4850 -2.2 6.1
2005-02 3.5637 1.7 6.8
2005-01 3.5041 -4.3 5.3
2004-12 3.6616 2.5 7.8
2004-11 3.5740 4.4 10.8
2004-10 3.4240 2.6 9.6
2004-09 3.3358 2.5 6.5
2004-08 3.2557 0.6 10.8
2004-07 3.2363 -1.0 6.4
2004-06 3.2675 -0.4 6.4
2004-05 3.2791 2.1 3.2
2004-04 3.2116 -2.3 7.3
2004-03 3.2861 -1.6 12.2
2004-02 3.3382 0.3 15.2
2004-01 3.3291 -1.9 14.5
2003-12 3.3952 5.3 20.4
2003-11 3.2242 3.2 20.8
2003-10 3.1242 -0.3 17.8
2003-09 3.1323 6.6 18.2
2003-08 2.9374 -3.5 11.1
2003-07 3.0425 -1.0 15.7
2003-06 3.0718 -3.3 14.6
2003-05 3.1780 6.2 25.9
2003-04 2.9922 2.2 23.6
2003-03 2.9288 1.0 24.9
2003-02 2.8984 -0.3 24.6
2003-01 2.9076 3.1 25.2
2002-12 2.8191 5.6 19.0
2002-11 2.6686 0.6 11.6
2002-10 2.6516 0.0 9.1
2002-09 2.6506 0.3 8.0
2002-08 2.6433 0.5 7.4
2002-07 2.6299 -1.9 11.7
2002-06 2.6815 6.3 17.6
2002-05 2.5234 4.2 10.7
2002-04 2.4215 3.3 1.5
2002-03 2.3452 0.8 -1.2
2002-02 2.3256 0.2 -6.5
2002-01 2.3218 -2.0 -7.1
2001-12 2.3691 -1.0 -5.3
2001-11 2.3920 -1.6 2.5
2001-10 2.4307 -1.0 7.4
2001-09 2.4546 -0.3 4.2
2001-08 2.4619 4.6 2.8
2001-07 2.3535 3.2 -5.3
2001-06 2.2796 0.0 -11.3
2001-05 2.2796 -4.5 -8.8
2001-04 2.3860 0.5 -2.3
2001-03 2.3742 -4.5 -7.5
2001-02 2.4860 -0.5 -4.8
2001-01 2.4981 -0.1 -5.1
2000-12 2.5014 7.2 -7.4
2000-11 2.3344 3.2 -14.0
2000-10 2.2627 -4.0 -19.5
2000-09 2.3562 -1.6 -17.8
2000-08 2.3941 -3.6 -15.8
2000-07 2.4847 -3.3 -13.6
2000-06 2.5688 2.7 -7.5
2000-05 2.5008 2.4 -11.0
2000-04 2.4422 -4.9 -14.3
2000-03 2.5680 -1.7 -11.1
2000-02 2.6113 -0.8 -11.8
2000-01 2.6320 -2.5 -14.0
1999-12 2.7006 -0.5
1999-11 2.7143 -3.4
1999-10 2.8100 -2.0
1999-09 2.8670 0.9
1999-08 2.8422 -1.1
1999-07 2.8748 3.5
1999-06 2.7764 -1.2
1999-05 2.8108 -1.3
1999-04 2.8487 -1.4
1999-03 2.8877 -2.5
1999-02 2.9619 -3.2
1999-01 3.0602