Umlaufsrenditen inländischer Inhaberschuldverschreibungen / Börsennotierte Bundeswertpapiere / RLZ von über 3 bis 5 Jahren / Tageswerte

Path :
Time
Value Observation status Period-to-period percentage change
2021-06-18 -0.65 -1.9
2021-06-17 -0.64 3.3
2021-06-16 -0.66 1.6
2021-06-15 -0.68 0.6
2021-06-14 -0.68 1.6
2021-06-13 . No value available
2021-06-12 . No value available
2021-06-11 -0.69 -3.6
2021-06-10 -0.67 0.0
2021-06-09 -0.67 -3.3
2021-06-08 -0.65 0.6
2021-06-07 -0.65 -1.4
2021-06-06 . No value available
2021-06-05 . No value available
2021-06-04 -0.64 -1.1
2021-06-03 -0.63 -0.5
2021-06-02 -0.63 -0.2
2021-06-01 -0.63 -1.8
2021-05-31 -0.62 0.6
2021-05-30 . No value available
2021-05-29 . No value available
2021-05-28 -0.62 2.0
2021-05-27 -0.64 -0.3
2021-05-26 -0.63 -3.6
2021-05-25 -0.61 -4.1
2021-05-24 . No value available
2021-05-23 . No value available
2021-05-22 . No value available
2021-05-21 -0.59 -3.5
2021-05-20 -0.57 0.9
2021-05-19 -0.57 2.2
2021-05-18 -0.59 1.3
2021-05-17 -0.59 -0.3
2021-05-16 . No value available
2021-05-15 . No value available
2021-05-14 -0.59 -1.4
2021-05-13 -0.58 7.2
2021-05-12 -0.63 3.5
2021-05-11 -0.65 -0.2
2021-05-10 -0.65 1.2
2021-05-09 . No value available
2021-05-08 . No value available
2021-05-07 -0.66 1.9
2021-05-06 -0.67 -1.2
2021-05-05 -0.66 -2.2
2021-05-04 -0.65 -4.2
2021-05-03 -0.62 3.1
2021-05-02 . No value available
2021-05-01 . No value available
2021-04-30 -0.64 1.4
2021-04-29 -0.65 -1.9
2021-04-28 -0.64 3.3
2021-04-27 -0.66 0.7
2021-04-26 -0.67 0.7
2021-04-25 . No value available
2021-04-24 . No value available
2021-04-23 -0.67 0.1
2021-04-22 -0.67 -1.4
2021-04-21 -0.66 -3.1
2021-04-20 -0.64 4.3
2021-04-19 -0.67 0.4
2021-04-18 . No value available
2021-04-17 . No value available
2021-04-16 -0.68 -0.4
2021-04-15 -0.67 2.6
2021-04-14 -0.69 -0.4
2021-04-13 -0.69 2.4
2021-04-12 -0.71 0.0
2021-04-11 . No value available
2021-04-10 . No value available
2021-04-09 -0.71 1.1
2021-04-08 -0.71 0.1
2021-04-07 -0.71 -2.6
2021-04-06 -0.70 0.0
2021-04-05 . No value available
2021-04-04 . No value available
2021-04-03 . No value available
2021-04-02 . No value available
2021-04-01 -0.70 -2.7
2021-03-31 -0.68 0.9
2021-03-30 -0.68 5.9
2021-03-29 -0.73 1.5
2021-03-28 . No value available
2021-03-27 . No value available
2021-03-26 -0.74 0.3
2021-03-25 -0.74 -1.1
2021-03-24 -0.73 -0.4
2021-03-23 -0.73 -2.0
2021-03-22 -0.72 -1.6
2021-03-21 . No value available
2021-03-20 . No value available
2021-03-19 -0.70 -4.1
2021-03-18 -0.68 3.2
2021-03-17 -0.70 0.6
2021-03-16 -0.70 -1.4
2021-03-15 -0.69 -1.2
2021-03-14 . No value available
2021-03-13 . No value available
2021-03-12 -0.68 -1.3
2021-03-11 -0.68 -0.9
2021-03-10 -0.67 0.3
2021-03-09 -0.67 -0.4
2021-03-08 -0.67 0.3
2021-03-07 . No value available
2021-03-06 . No value available
2021-03-05 -0.67 0.0
2021-03-04 -0.67 2.8
2021-03-03 -0.69 -2.1
2021-03-02 -0.68 -2.6
2021-03-01 -0.66 -6.3
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 -0.62 4.0
2021-02-25 -0.65 4.0
2021-02-24 -0.67 -1.5
2021-02-23 -0.66 1.3
2021-02-22 -0.67 0.0
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 -0.67 2.5
2021-02-18 -0.69 -0.4
2021-02-17 -0.69 1.2
2021-02-16 -0.69 0.9
2021-02-15 -0.70 6.0
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 -0.74 0.8
2021-02-11 -0.75 -2.7
2021-02-10 -0.73 0.3
2021-02-09 -0.73 -1.8
2021-02-08 -0.72 1.4
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 -0.73 1.0
2021-02-04 -0.74 0.3
2021-02-03 -0.74 1.7
2021-02-02 -0.75 2.0
2021-02-01 -0.77 0.5
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 -0.77 2.5
2021-01-28 -0.79 -2.6
2021-01-27 -0.77 -0.1
2021-01-26 -0.77 -0.3
2021-01-25 -0.77 -3.2
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 -0.74 1.1
2021-01-21 -0.75 0.3
2021-01-20 -0.75 -0.5
2021-01-19 -0.75 2.2
2021-01-18 -0.77 0.0
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 -0.77 -2.1
2021-01-14 -0.75 -2.7
2021-01-13 -0.73 -1.4
2021-01-12 -0.72 4.4
2021-01-11 -0.75 0.1
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 -0.75 -0.1
2021-01-07 -0.75 -1.5
2021-01-06 -0.74 3.8
2021-01-05 -0.77 0.5
2021-01-04 -0.78 -3.1
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available