Umlaufsrenditen inländischer Inhaberschuldverschreibungen / Börsennotierte Bundeswertpapiere / RLZ von über 5 bis 8 Jahren / Tageswerte

Path :
Time
Value Observation status Period-to-period percentage change
2021-06-16 -0.51 3.4
2021-06-15 -0.53 1.3
2021-06-14 -0.54 2.5
2021-06-13 . No value available
2021-06-12 . No value available
2021-06-11 -0.55 -7.2
2021-06-10 -0.52 -0.4
2021-06-09 -0.51 -5.8
2021-06-08 -0.49 0.2
2021-06-07 -0.49 -2.7
2021-06-06 . No value available
2021-06-05 . No value available
2021-06-04 -0.47 -0.9
2021-06-03 -0.47 0.0
2021-06-02 -0.47 -0.6
2021-06-01 -0.47 -3.1
2021-05-31 -0.45 1.5
2021-05-30 . No value available
2021-05-29 . No value available
2021-05-28 -0.46 4.8
2021-05-27 -0.48 -1.5
2021-05-26 -0.48 -7.4
2021-05-25 -0.44 -7.3
2021-05-24 . No value available
2021-05-23 . No value available
2021-05-22 . No value available
2021-05-21 -0.41 -5.9
2021-05-20 -0.39 -0.8
2021-05-19 -0.39 4.7
2021-05-18 -0.41 2.2
2021-05-17 -0.42 0.2
2021-05-16 . No value available
2021-05-15 . No value available
2021-05-14 -0.42 -4.5
2021-05-13 -0.40 12.3
2021-05-12 -0.45 3.6
2021-05-11 -0.47 2.7
2021-05-10 -0.48 2.2
2021-05-09 . No value available
2021-05-08 . No value available
2021-05-07 -0.50 3.1
2021-05-06 -0.51 -1.6
2021-05-05 -0.50 -3.9
2021-05-04 -0.48 -6.4
2021-05-03 -0.46 4.6
2021-05-02 . No value available
2021-05-01 . No value available
2021-04-30 -0.48 2.3
2021-04-29 -0.49 -1.9
2021-04-28 -0.48 6.1
2021-04-27 -0.51 1.0
2021-04-26 -0.52 2.1
2021-04-25 . No value available
2021-04-24 . No value available
2021-04-23 -0.53 0.6
2021-04-22 -0.53 -3.1
2021-04-21 -0.51 -4.5
2021-04-20 -0.49 7.2
2021-04-19 -0.53 0.0
2021-04-18 . No value available
2021-04-17 . No value available
2021-04-16 -0.53 0.0
2021-04-15 -0.53 3.8
2021-04-14 -0.55 -1.1
2021-04-13 -0.54 5.1
2021-04-12 -0.57 -0.4
2021-04-11 . No value available
2021-04-10 . No value available
2021-04-09 -0.57 1.7
2021-04-08 -0.58 0.9
2021-04-07 -0.59 -4.8
2021-04-06 -0.56 0.0
2021-04-05 . No value available
2021-04-04 . No value available
2021-04-03 . No value available
2021-04-02 . No value available
2021-04-01 -0.56 -5.3
2021-03-31 -0.53 0.2
2021-03-30 -0.53 10.3
2021-03-29 -0.59 2.5
2021-03-28 . No value available
2021-03-27 . No value available
2021-03-26 -0.61 1.1
2021-03-25 -0.62 -1.7
2021-03-24 -0.61 -1.7
2021-03-23 -0.60 -3.3
2021-03-22 -0.58 -2.5
2021-03-21 . No value available
2021-03-20 . No value available
2021-03-19 -0.56 -6.6
2021-03-18 -0.53 6.4
2021-03-17 -0.56 2.4
2021-03-16 -0.58 -3.0
2021-03-15 -0.56 -1.8
2021-03-14 . No value available
2021-03-13 . No value available
2021-03-12 -0.55 0.2
2021-03-11 -0.55 -2.4
2021-03-10 -0.54 0.9
2021-03-09 -0.54 -2.6
2021-03-08 -0.53 0.8
2021-03-07 . No value available
2021-03-06 . No value available
2021-03-05 -0.53 1.1
2021-03-04 -0.54 3.2
2021-03-03 -0.56 -1.5
2021-03-02 -0.55 -4.2
2021-03-01 -0.53 -9.1
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 -0.48 4.9
2021-02-25 -0.51 6.8
2021-02-24 -0.55 -2.1
2021-02-23 -0.53 1.8
2021-02-22 -0.54 0.9
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 -0.55 4.5
2021-02-18 -0.57 -0.3
2021-02-17 -0.57 2.7
2021-02-16 -0.59 1.0
2021-02-15 -0.60 10.0
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 -0.66 1.0
2021-02-11 -0.67 -1.4
2021-02-10 -0.66 0.8
2021-02-09 -0.66 -3.4
2021-02-08 -0.64 2.9
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 -0.66 1.8
2021-02-04 -0.67 0.4
2021-02-03 -0.68 2.5
2021-02-02 -0.69 2.5
2021-02-01 -0.71 0.3
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 -0.71 4.2
2021-01-28 -0.74 -2.8
2021-01-27 -0.72 0.4
2021-01-26 -0.73 -0.7
2021-01-25 -0.72 -4.2
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 -0.69 1.8
2021-01-21 -0.71 0.6
2021-01-20 -0.71 -1.3
2021-01-19 -0.70 3.0
2021-01-18 -0.72 -0.1
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 -0.72 -2.0
2021-01-14 -0.71 -4.1
2021-01-13 -0.68 -2.1
2021-01-12 -0.67 6.5
2021-01-11 -0.71 0.1
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 -0.71 0.1
2021-01-07 -0.71 -2.1
2021-01-06 -0.70 5.7
2021-01-05 -0.74 -1.2
2021-01-04 -0.73 -3.5
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available