Umlaufsrenditen inländischer Inhaberschuldverschreibungen / Börsennotierte Bundeswertpapiere / RLZ von über 8 bis 15 Jahren / Tageswerte

Path :
Time
Value Observation status Period-to-period percentage change
2021-06-17 -0.23 7.2
2021-06-16 -0.25 8.4
2021-06-15 -0.27 3.9
2021-06-14 -0.28 4.1
2021-06-13 . No value available
2021-06-12 . No value available
2021-06-11 -0.30 -16.5
2021-06-10 -0.25 -2.0
2021-06-09 -0.25 -14.7
2021-06-08 -0.22 -1.9
2021-06-07 -0.21 -7.0
2021-06-06 . No value available
2021-06-05 . No value available
2021-06-04 -0.20 -1.0
2021-06-03 -0.20 2.0
2021-06-02 -0.20 -0.5
2021-06-01 -0.20 -9.3
2021-05-31 -0.18 3.2
2021-05-30 . No value available
2021-05-29 . No value available
2021-05-28 -0.19 14.5
2021-05-27 -0.22 -5.2
2021-05-26 -0.21 -21.4
2021-05-25 -0.17 -22.7
2021-05-24 . No value available
2021-05-23 . No value available
2021-05-22 . No value available
2021-05-21 -0.14 -20.5
2021-05-20 -0.12 -13.6
2021-05-19 -0.10 20.8
2021-05-18 -0.13 11.0
2021-05-17 -0.15 0.7
2021-05-16 . No value available
2021-05-15 . No value available
2021-05-14 -0.15 -20.5
2021-05-13 -0.12 35.8
2021-05-12 -0.19 0.0
2021-05-11 -0.19 14.8
2021-05-10 -0.22 6.3
2021-05-09 . No value available
2021-05-08 . No value available
2021-05-07 -0.24 5.9
2021-05-06 -0.25 -3.3
2021-05-05 -0.25 -8.9
2021-05-04 -0.23 -21.6
2021-05-03 -0.19 16.3
2021-05-02 . No value available
2021-05-01 . No value available
2021-04-30 -0.22 6.4
2021-04-29 -0.24 -0.9
2021-04-28 -0.23 12.4
2021-04-27 -0.27 1.8
2021-04-26 -0.27 4.9
2021-04-25 . No value available
2021-04-24 . No value available
2021-04-23 -0.29 1.0
2021-04-22 -0.29 -9.5
2021-04-21 -0.26 -9.1
2021-04-20 -0.24 14.5
2021-04-19 -0.28 -0.4
2021-04-18 . No value available
2021-04-17 . No value available
2021-04-16 -0.28 1.1
2021-04-15 -0.28 8.1
2021-04-14 -0.31 -5.1
2021-04-13 -0.30 11.4
2021-04-12 -0.33 -3.1
2021-04-11 . No value available
2021-04-10 . No value available
2021-04-09 -0.32 5.0
2021-04-08 -0.34 0.6
2021-04-07 -0.34 -10.3
2021-04-06 -0.31 0.6
2021-04-05 . No value available
2021-04-04 . No value available
2021-04-03 . No value available
2021-04-02 . No value available
2021-04-01 -0.31 -11.4
2021-03-31 -0.28 -3.3
2021-03-30 -0.27 21.2
2021-03-29 -0.34 5.2
2021-03-28 . No value available
2021-03-27 . No value available
2021-03-26 -0.36 2.9
2021-03-25 -0.37 -1.4
2021-03-24 -0.37 -6.6
2021-03-23 -0.35 -6.5
2021-03-22 -0.33 -3.8
2021-03-21 . No value available
2021-03-20 . No value available
2021-03-19 -0.31 -13.0
2021-03-18 -0.28 14.8
2021-03-17 -0.33 7.1
2021-03-16 -0.35 -6.4
2021-03-15 -0.33 -1.9
2021-03-14 . No value available
2021-03-13 . No value available
2021-03-12 -0.32 2.4
2021-03-11 -0.33 -6.4
2021-03-10 -0.31 4.3
2021-03-09 -0.33 -9.1
2021-03-08 -0.30 2.6
2021-03-07 . No value available
2021-03-06 . No value available
2021-03-05 -0.31 2.2
2021-03-04 -0.31 5.2
2021-03-03 -0.33 0.0
2021-03-02 -0.33 -5.4
2021-03-01 -0.31 -17.2
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 -0.27 4.6
2021-02-25 -0.28 14.6
2021-02-24 -0.33 -4.1
2021-02-23 -0.32 3.4
2021-02-22 -0.33 3.6
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 -0.34 8.6
2021-02-18 -0.37 -1.1
2021-02-17 -0.37 5.9
2021-02-16 -0.39 0.0
2021-02-15 -0.39 17.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 -0.47 1.7
2021-02-11 -0.48 -2.4
2021-02-10 -0.47 2.1
2021-02-09 -0.48 -6.0
2021-02-08 -0.45 6.2
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 -0.48 2.6
2021-02-04 -0.49 0.4
2021-02-03 -0.50 4.6
2021-02-02 -0.52 3.5
2021-02-01 -0.54 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 -0.54 6.9
2021-01-28 -0.58 -3.6
2021-01-27 -0.56 1.6
2021-01-26 -0.57 -1.4
2021-01-25 -0.56 -5.8
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 -0.53 4.0
2021-01-21 -0.55 0.5
2021-01-20 -0.56 -2.6
2021-01-19 -0.54 4.1
2021-01-18 -0.56 0.2
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 -0.56 -1.8
2021-01-14 -0.56 -6.5
2021-01-13 -0.52 -3.6
2021-01-12 -0.50 9.7
2021-01-11 -0.56 0.4
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 -0.56 0.2
2021-01-07 -0.56 -2.4
2021-01-06 -0.55 8.7
2021-01-05 -0.60 1.6
2021-01-04 -0.61 -8.9
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available